Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	243.34	243.99	240.33	242.32	1,051,499	-1.77(-0.73%)
Jun 29, 2021	243.14	245.62	242.58	244.09	547,365	+0.70(+0.29%)
Jun 28, 2021	245.93	246.74	242.16	243.39	631,153	-1.95(-0.79%)
Jun 25, 2021	241.93	245.77	240.89	245.34	1,840,570	+4.45(+1.85%)
Jun 24, 2021	243.58	244.82	240.81	240.89	925,060	-1.42(-0.59%)
Jun 23, 2021	243.09	244.64	241.58	242.31	984,835	-1.67(-0.68%)
Jun 22, 2021	243.42	244.95	241.91	243.98	1,049,968	+0.53(+0.22%)
Jun 21, 2021	241.11	244.28	239.10	243.45	1,065,499	+3.79(+1.58%)
Jun 18, 2021	244.65	247.06	238.99	239.66	4,072,064	-6.64(-2.70%)
Jun 17, 2021	243.86	247.06	243.12	246.30	1,136,143	+2.07(+0.85%)
Jun 16, 2021	248.74	248.74	243.77	244.23	998,084	-2.54(-1.03%)
Jun 15, 2021	245.21	247.48	244.18	246.77	950,105	+2.30(+0.94%)
Jun 14, 2021	243.41	245.50	242.30	244.47	726,699	+1.03(+0.42%)
Jun 11, 2021	243.00	243.54	240.48	243.44	1,090,256	+0.64(+0.26%)
Jun 10, 2021	239.95	244.38	239.92	242.80	799,849	+3.42(+1.43%)
Jun 09, 2021	235.20	239.85	234.65	239.38	1,049,860	+4.56(+1.94%)
Jun 08, 2021	234.05	235.72	231.07	234.82	777,082	+1.62(+0.69%)
Jun 07, 2021	233.57	235.22	232.58	233.20	1,608,561	-0.64(-0.27%)
Jun 04, 2021	235.59	236.43	233.45	233.84	919,543	+0.50(+0.21%)
Jun 03, 2021	233.38	234.84	230.96	233.34	1,490,067	-1.66(-0.71%)
Jun 02, 2021	238.38	239.50	234.91	235.00	944,955	-2.25(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.