Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	223.46	225.40	222.11	224.77	1,092,917	+3.35(+1.51%)
Jun 29, 2023	218.90	221.91	217.87	221.42	869,794	+2.20(+1.00%)
Jun 28, 2023	214.58	219.73	212.73	219.22	1,063,337	+4.56(+2.12%)
Jun 27, 2023	214.00	215.08	210.94	214.66	699,870	+0.84(+0.39%)
Jun 26, 2023	213.29	216.05	213.27	213.82	712,264	-0.24(-0.11%)
Jun 23, 2023	211.58	215.20	210.80	214.06	1,364,953	+0.44(+0.21%)
Jun 22, 2023	213.60	214.79	211.67	213.62	1,194,546	-0.21(-0.10%)
Jun 21, 2023	214.16	215.96	212.77	213.83	1,272,504	-1.10(-0.51%)
Jun 20, 2023	211.15	215.80	208.21	214.93	1,517,658	-1.09(-0.50%)
Jun 16, 2023	219.42	220.03	215.74	216.02	1,182,586	-0.76(-0.35%)
Jun 15, 2023	211.58	217.64	211.58	216.78	835,778	+4.06(+1.91%)
Jun 14, 2023	215.53	216.16	212.02	212.72	1,253,588	-2.41(-1.12%)
Jun 13, 2023	212.09	215.38	211.69	215.13	1,183,712	+3.23(+1.52%)
Jun 12, 2023	206.84	213.62	206.26	211.90	1,002,382	+5.31(+2.57%)
Jun 09, 2023	207.25	207.57	203.79	206.59	984,747	+0.40(+0.19%)
Jun 08, 2023	208.26	208.32	205.09	206.19	790,954	-2.38(-1.14%)
Jun 07, 2023	206.65	208.91	205.10	208.57	920,683	+3.09(+1.50%)
Jun 06, 2023	205.15	206.37	203.75	205.48	1,001,597	+1.47(+0.72%)
Jun 05, 2023	201.23	204.18	199.93	204.01	921,308	+2.64(+1.31%)
Jun 02, 2023	202.00	203.69	199.62	201.37	1,052,594	+2.40(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.