Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	244.09	245.48	239.13	239.54	867,236	-3.37(-1.39%)
Sep 29, 2021	244.52	245.10	241.97	242.91	758,419	+1.32(+0.55%)
Sep 28, 2021	245.08	245.08	237.45	241.59	1,403,906	-6.55(-2.64%)
Sep 27, 2021	260.27	260.60	246.80	248.14	1,242,308	-13.47(-5.15%)
Sep 24, 2021	261.91	263.52	259.04	261.61	715,939	-0.66(-0.25%)
Sep 23, 2021	261.06	264.01	258.57	262.27	748,114	+2.52(+0.97%)
Sep 22, 2021	257.15	261.36	255.61	259.75	545,456	+3.49(+1.36%)
Sep 21, 2021	254.92	258.48	253.95	256.26	619,822	+3.09(+1.22%)
Sep 20, 2021	252.81	255.22	249.83	253.17	488,174	-3.16(-1.23%)
Sep 17, 2021	257.63	259.03	254.82	256.33	929,123	-1.52(-0.59%)
Sep 16, 2021	258.60	259.28	256.69	257.85	508,535	-0.70(-0.27%)
Sep 15, 2021	257.07	259.10	255.89	258.55	531,422	+1.00(+0.39%)
Sep 14, 2021	257.46	259.65	256.00	257.55	711,203	+1.98(+0.77%)
Sep 13, 2021	262.14	262.54	253.17	255.57	672,545	-4.93(-1.89%)
Sep 10, 2021	262.39	263.94	259.29	260.50	456,848	-0.78(-0.30%)
Sep 09, 2021	262.00	263.85	260.88	261.28	480,831	-0.63(-0.24%)
Sep 08, 2021	264.30	265.30	261.63	261.91	611,800	-2.54(-0.96%)
Sep 07, 2021	261.93	265.10	259.44	264.45	474,502	+1.23(+0.47%)
Sep 03, 2021	264.72	264.81	262.56	263.22	509,689	-2.01(-0.76%)
Sep 02, 2021	263.66	265.34	262.76	265.23	476,815	+3.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.