Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	169.61	170.42	167.74	168.99	1,643,998	+0.18(+0.11%)
Nov 27, 2020	170.48	170.89	168.03	168.81	591,700	-1.06(-0.62%)
Nov 25, 2020	171.99	171.99	169.34	169.87	817,000	-2.13(-1.24%)
Nov 24, 2020	172.87	173.82	170.78	172.00	742,788	+1.44(+0.84%)
Nov 23, 2020	170.80	171.42	169.31	170.56	682,748	+0.79(+0.47%)
Nov 20, 2020	169.75	171.08	168.14	169.77	606,000	+0.22(+0.13%)
Nov 19, 2020	168.35	169.84	167.01	169.55	713,982	+0.48(+0.28%)
Nov 18, 2020	172.32	173.53	168.87	169.07	837,107	-3.14(-1.82%)
Nov 17, 2020	171.78	172.40	168.91	172.21	613,111	-1.53(-0.88%)
Nov 16, 2020	175.00	175.38	171.89	173.74	620,012	-0.19(-0.11%)
Nov 13, 2020	168.98	174.52	168.97	173.93	745,300	+6.13(+3.65%)
Nov 12, 2020	167.81	169.65	166.68	167.80	746,009	-0.08(-0.05%)
Nov 11, 2020	168.01	169.71	165.58	167.88	885,016	+1.88(+1.13%)
Nov 10, 2020	172.76	173.41	165.49	166.00	1,272,427	-7.66(-4.41%)
Nov 09, 2020	179.60	180.77	173.31	173.66	1,276,280	+2.22(+1.29%)
Nov 06, 2020	171.99	173.33	169.86	171.44	759,500	-0.27(-0.16%)
Nov 05, 2020	173.67	176.16	171.26	171.71	1,007,062	+0.81(+0.47%)
Nov 04, 2020	162.04	174.21	162.04	170.90	1,583,526	+10.76(+6.72%)
Nov 03, 2020	157.66	160.95	157.09	160.14	765,493	+5.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.