Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	156.74	156.74	153.44	155.15	793,200	-0.83(-0.53%)
Aug 29, 2019	155.09	156.52	154.46	155.98	528,427	+2.52(+1.64%)
Aug 28, 2019	153.33	154.15	151.72	153.46	840,879	-0.20(-0.13%)
Aug 27, 2019	155.67	155.75	152.76	153.66	1,134,197	-1.46(-0.94%)
Aug 26, 2019	154.16	155.19	152.84	155.12	707,976	+1.97(+1.29%)
Aug 23, 2019	157.80	158.99	152.37	153.15	1,083,100	-3.40(-2.17%)
Aug 22, 2019	158.49	158.74	155.47	156.55	790,992	-0.64(-0.41%)
Aug 21, 2019	155.89	157.46	154.56	157.19	717,401	+2.37(+1.53%)
Aug 20, 2019	156.92	157.11	154.77	154.82	585,161	-1.90(-1.21%)
Aug 19, 2019	156.66	157.54	155.95	156.72	833,899	+1.51(+0.97%)
Aug 16, 2019	153.87	156.91	153.20	155.21	863,300	+3.06(+2.01%)
Aug 15, 2019	152.00	153.86	150.58	152.15	1,206,371	+0.94(+0.62%)
Aug 14, 2019	154.96	156.60	150.22	151.21	1,437,298	-5.87(-3.74%)
Aug 13, 2019	153.74	157.60	153.74	157.08	818,153	+1.67(+1.07%)
Aug 12, 2019	155.21	155.69	153.56	155.41	998,805	-0.59(-0.38%)
Aug 09, 2019	157.21	157.43	154.90	156.00	2,073,900	-2.10(-1.33%)
Aug 08, 2019	156.26	158.58	155.43	158.10	941,456	+2.85(+1.84%)
Aug 07, 2019	152.99	155.74	151.27	155.25	1,114,313	+0.80(+0.52%)
Aug 06, 2019	152.66	154.81	151.85	154.45	833,392	+2.65(+1.75%)
Aug 05, 2019	155.17	155.17	150.67	151.80	1,478,419	-5.28(-3.36%)
Aug 02, 2019	157.97	157.97	155.67	157.08	1,057,500	-1.13(-0.71%)
Aug 01, 2019	159.73	160.88	157.28	158.21	760,634	-0.96(-0.60%)
Jul 31, 2019	160.28	161.51	157.91	159.17	1,030,387	-1.36(-0.85%)
Jul 30, 2019	158.39	161.06	157.10	160.53	1,054,452	+1.23(+0.77%)
Jul 29, 2019	159.58	160.12	158.10	159.30	734,080	-0.58(-0.36%)
Jul 26, 2019	160.83	161.44	158.64	159.88	657,300	-0.21(-0.13%)
Jul 25, 2019	160.75	161.88	159.82	160.09	1,527,917	-0.52(-0.32%)
Jul 24, 2019	156.72	162.62	154.20	160.61	1,946,776	+3.85(+2.46%)
Jul 23, 2019	156.81	157.16	155.16	156.76	1,041,135	+0.49(+0.31%)
Jul 22, 2019	156.08	158.14	156.03	156.27	890,698	+0.42(+0.27%)
Jul 19, 2019	157.74	158.02	155.30	155.85	1,020,000	-1.43(-0.91%)
Jul 18, 2019	156.02	157.59	154.38	157.28	1,067,406	+1.26(+0.81%)
Jul 17, 2019	156.38	157.56	155.85	156.02	861,420	-0.55(-0.35%)
Jul 16, 2019	159.39	159.99	156.45	156.57	715,326	-1.83(-1.16%)
Jul 15, 2019	158.19	158.87	157.41	158.40	586,087	+1.04(+0.66%)
Jul 12, 2019	158.51	159.13	156.37	157.36	783,500	-1.88(-1.18%)
Jul 11, 2019	159.28	159.34	157.24	159.24	1,046,867	-0.11(-0.07%)
Jul 10, 2019	159.27	159.99	158.32	159.35	1,380,244	+0.81(+0.51%)
Jul 09, 2019	158.44	159.57	157.66	158.54	1,455,915	-0.60(-0.38%)
Jul 08, 2019	160.52	160.52	158.58	159.14	1,358,874	-1.76(-1.09%)
Jul 05, 2019	160.96	161.18	158.73	160.90	814,200	-0.56(-0.35%)
Jul 03, 2019	161.36	161.87	160.59	161.46	794,200	+0.57(+0.35%)
Jul 02, 2019	160.51	161.00	157.56	160.89	1,100,845	+0.19(+0.12%)
Jul 01, 2019	162.12	164.13	158.80	160.70	1,199,738	-0.20(-0.12%)
Jun 28, 2019	156.82	160.91	156.12	160.90	3,479,000	+4.27(+2.73%)
Jun 27, 2019	156.18	157.58	155.80	156.63	657,658	+1.00(+0.64%)
Jun 26, 2019	154.20	156.21	152.94	155.63	1,520,974	+1.49(+0.97%)
Jun 25, 2019	158.30	158.51	153.38	154.14	1,623,864	-3.29(-2.09%)
Jun 24, 2019	157.68	159.01	155.59	157.43	1,428,467	-1.24(-0.78%)
Jun 21, 2019	155.76	158.99	154.53	158.67	2,799,300	+4.15(+2.69%)
Jun 20, 2019	156.88	159.54	153.08	154.52	1,865,791	+0.28(+0.18%)
Jun 19, 2019	145.66	155.13	145.66	154.24	4,013,962	+8.58(+5.89%)
Jun 18, 2019	143.03	146.50	142.27	145.66	2,138,729	+4.21(+2.98%)
Jun 17, 2019	141.48	142.67	140.98	141.45	941,958	+0.15(+0.11%)
Jun 14, 2019	141.40	143.83	140.65	141.30	1,090,400	+0.22(+0.16%)
Jun 13, 2019	140.32	141.51	139.59	141.08	1,574,530	+1.18(+0.84%)
Jun 12, 2019	139.44	140.23	137.79	139.90	1,142,596	+0.47(+0.34%)
Jun 11, 2019	140.46	141.32	138.64	139.43	1,243,089	-0.29(-0.21%)
Jun 10, 2019	139.64	140.42	138.19	139.72	1,270,356	+0.98(+0.71%)
Jun 07, 2019	138.44	139.16	136.89	138.74	889,800	+1.33(+0.97%)
Jun 06, 2019	138.75	140.36	137.15	137.41	871,481	-0.76(-0.55%)
Jun 05, 2019	136.93	138.64	136.09	138.17	1,283,456	+2.60(+1.92%)
Jun 04, 2019	133.43	135.74	131.87	135.57	1,838,287	+2.62(+1.97%)
Jun 03, 2019	136.32	138.00	132.81	132.95	2,051,563	-2.90(-2.13%)
May 31, 2019	134.93	136.96	134.39	135.85	972,100	-0.28(-0.21%)
May 30, 2019	135.64	136.97	135.13	136.13	539,569	+0.81(+0.60%)
May 29, 2019	135.78	136.72	134.77	135.32	903,905	-1.29(-0.94%)
May 28, 2019	137.90	139.03	136.47	136.61	1,418,541	+0.23(+0.17%)
May 24, 2019	135.44	137.62	135.44	136.38	976,300	+1.94(+1.44%)
May 23, 2019	133.91	134.46	132.18	134.44	1,325,915	-0.38(-0.28%)
May 22, 2019	134.29	135.25	133.26	134.82	1,246,630	+0.25(+0.19%)
May 21, 2019	134.70	135.48	134.18	134.57	699,918	+0.90(+0.67%)
May 20, 2019	133.33	135.07	132.76	133.67	1,022,199	+0.00(+0.00%)
May 17, 2019	133.53	135.48	133.09	133.67	1,372,500	-1.57(-1.16%)
May 16, 2019	136.02	136.59	134.47	135.24	787,193	-0.03(-0.02%)
May 15, 2019	133.53	136.49	132.79	135.27	997,344	+0.72(+0.54%)
May 14, 2019	133.00	135.17	133.00	134.55	1,036,436	+2.27(+1.72%)
May 13, 2019	131.41	133.45	130.77	132.28	1,446,371	-1.88(-1.40%)
May 10, 2019	132.46	134.50	130.84	134.16	1,648,500	+1.02(+0.77%)
May 09, 2019	131.96	134.05	131.35	133.14	1,337,529	-0.08(-0.06%)
May 08, 2019	134.74	135.13	132.84	133.22	1,140,354	-1.15(-0.86%)
May 07, 2019	137.50	138.81	133.17	134.37	1,124,856	-4.40(-3.17%)
May 06, 2019	136.87	138.81	136.75	138.77	1,189,414	-0.07(-0.05%)
May 03, 2019	137.25	139.12	136.36	138.84	1,597,500	+2.70(+1.98%)
May 02, 2019	134.41	136.21	132.73	136.14	1,417,057	+1.15(+0.85%)
May 01, 2019	137.21	137.99	134.13	134.99	1,773,665	-3.91(-2.81%)
Apr 30, 2019	139.28	140.26	138.67	138.90	1,127,332	-0.19(-0.14%)
Apr 29, 2019	139.43	140.00	137.73	139.09	844,438	+0.39(+0.28%)
Apr 26, 2019	137.38	138.79	136.26	138.70	930,000	+1.34(+0.98%)
Apr 25, 2019	135.80	137.95	134.99	137.36	1,212,413	+1.57(+1.16%)
Apr 24, 2019	137.00	137.85	134.60	135.79	1,240,764	-1.23(-0.90%)
Apr 23, 2019	133.92	138.10	132.82	137.02	1,195,240	+2.65(+1.97%)
Apr 22, 2019	132.86	134.59	132.21	134.37	1,144,835	+1.36(+1.02%)
Apr 18, 2019	132.40	134.65	131.03	133.01	1,190,600	+0.70(+0.53%)
Apr 17, 2019	137.36	137.36	131.34	132.31	2,170,287	-3.98(-2.92%)
Apr 16, 2019	142.40	142.48	135.70	136.29	1,243,017	-4.79(-3.40%)
Apr 15, 2019	142.50	143.15	140.54	141.08	966,546	-1.44(-1.01%)
Apr 12, 2019	143.90	144.65	142.35	142.52	814,300	-0.66(-0.46%)
Apr 11, 2019	144.85	144.85	142.74	143.18	909,449	-1.63(-1.13%)
Apr 10, 2019	144.87	146.10	144.39	144.81	1,256,068	+0.52(+0.36%)
Apr 09, 2019	143.76	145.22	143.49	144.29	973,276	+0.25(+0.17%)
Apr 08, 2019	144.33	144.33	141.88	144.04	757,417	-0.22(-0.15%)
Apr 05, 2019	142.75	144.66	142.21	144.26	1,398,900	+2.03(+1.43%)
Apr 04, 2019	144.84	144.84	140.88	142.23	1,738,010	-2.17(-1.50%)
Apr 03, 2019	145.26	145.72	144.04	144.40	1,865,014	+0.10(+0.07%)
Apr 02, 2019	144.24	144.97	143.84	144.30	771,561	-0.01(-0.01%)
Apr 01, 2019	145.25	145.60	144.28	144.31	984,904	+0.46(+0.32%)
Mar 29, 2019	142.68	144.28	142.09	143.85	1,059,500	+2.01(+1.42%)
Mar 28, 2019	141.80	142.25	140.24	141.84	760,698	+0.69(+0.49%)
Mar 27, 2019	143.30	143.81	139.87	141.15	1,102,350	-2.51(-1.75%)
Mar 26, 2019	142.96	143.98	142.58	143.66	700,774	+2.07(+1.46%)
Mar 25, 2019	141.55	142.15	139.76	141.59	1,217,754	-0.06(-0.04%)
Mar 22, 2019	143.34	144.48	141.57	141.65	1,016,000	-2.61(-1.81%)
Mar 21, 2019	141.43	144.55	140.32	144.26	1,604,526	+1.01(+0.71%)
Mar 20, 2019	144.66	144.67	142.81	143.25	1,432,897	-1.20(-0.83%)
Mar 19, 2019	143.61	145.16	143.31	144.45	1,128,234	+1.37(+0.96%)
Mar 18, 2019	140.05	143.11	140.05	143.08	1,392,026	+1.55(+1.10%)
Mar 15, 2019	140.66	142.43	140.66	141.53	1,938,900	+0.55(+0.39%)
Mar 14, 2019	141.59	142.47	140.83	140.98	712,700	-0.57(-0.40%)
Mar 13, 2019	140.72	142.28	140.71	141.55	1,093,194	+1.70(+1.22%)
Mar 12, 2019	140.05	140.25	138.81	139.85	1,880,472	+0.44(+0.32%)
Mar 11, 2019	137.68	139.60	137.35	139.41	1,423,400	+1.98(+1.44%)
Mar 08, 2019	136.78	137.78	136.22	137.43	799,500	-0.42(-0.30%)
Mar 07, 2019	139.16	139.16	137.14	137.85	2,836,399	-1.34(-0.96%)
Mar 06, 2019	140.42	141.84	138.84	139.19	2,776,929	-2.30(-1.63%)
Mar 05, 2019	141.69	143.45	141.29	141.49	1,367,631	+0.00(+0.00%)
Mar 04, 2019	143.64	144.77	139.80	141.49	973,865	-1.86(-1.30%)
Mar 01, 2019	140.90	143.92	140.90	143.35	1,375,600	+3.25(+2.32%)
Feb 28, 2019	141.30	141.39	140.05	140.10	1,218,482	-1.54(-1.09%)
Feb 27, 2019	140.50	142.09	140.25	141.64	1,051,395	+0.65(+0.46%)
Feb 26, 2019	141.63	142.14	140.38	140.99	1,307,121	-0.78(-0.55%)
Feb 25, 2019	143.29	143.66	141.67	141.77	1,156,997	-0.69(-0.48%)
Feb 22, 2019	141.70	143.08	141.15	142.46	1,050,500	+0.44(+0.31%)
Feb 21, 2019	141.19	142.85	140.83	142.02	1,550,041	+0.83(+0.59%)
Feb 20, 2019	141.68	141.68	139.90	141.19	1,058,400	-0.30(-0.21%)
Feb 19, 2019	141.32	142.67	140.67	141.49	1,080,264	-0.36(-0.25%)
Feb 15, 2019	142.81	143.36	140.17	141.85	1,754,400	+0.72(+0.51%)
Feb 14, 2019	135.00	143.42	135.00	141.13	3,219,613	+9.31(+7.06%)
Feb 13, 2019	132.29	132.37	130.18	131.82	1,245,536	+0.16(+0.12%)
Feb 12, 2019	129.78	131.83	128.90	131.66	1,647,057	+2.56(+1.98%)
Feb 11, 2019	128.70	129.97	128.70	129.10	794,893	+0.29(+0.23%)
Feb 08, 2019	128.65	129.22	128.23	128.81	935,300	-0.84(-0.65%)
Feb 07, 2019	139.65	139.65	128.49	129.65	919,495	-1.01(-0.77%)
Feb 06, 2019	129.93	131.09	129.50	130.66	638,228	+0.57(+0.44%)
Feb 05, 2019	128.93	130.64	128.93	130.09	952,531	+1.07(+0.83%)
Feb 04, 2019	129.37	129.96	128.47	129.02	1,156,304	-0.54(-0.42%)
Feb 01, 2019	129.13	130.00	128.16	129.56	1,076,800	+0.55(+0.43%)
Jan 31, 2019	127.19	129.09	126.50	129.01	941,529	+1.45(+1.14%)
Jan 30, 2019	124.72	127.99	124.55	127.56	530,481	+2.67(+2.14%)
Jan 29, 2019	124.90	125.34	123.87	124.89	659,796	+0.20(+0.16%)
Jan 28, 2019	124.71	125.15	123.57	124.69	888,152	-1.29(-1.02%)
Jan 25, 2019	125.15	126.75	125.15	125.98	1,004,400	+0.87(+0.70%)
Jan 24, 2019	125.84	125.98	123.90	125.11	1,363,839	-1.02(-0.81%)
Jan 23, 2019	125.62	126.54	123.70	126.13	989,721	+1.27(+1.02%)
Jan 22, 2019	126.15	126.73	124.45	124.86	1,314,263	-2.33(-1.83%)
Jan 18, 2019	126.41	127.61	124.91	127.19	2,140,000	+3.10(+2.50%)
Jan 17, 2019	124.14	124.74	122.55	124.09	1,268,486	-0.65(-0.52%)
Jan 16, 2019	123.59	125.82	123.51	124.74	1,493,454	+1.86(+1.51%)
Jan 15, 2019	121.57	122.97	121.21	122.88	1,291,221	+1.39(+1.14%)
Jan 14, 2019	121.72	122.15	121.17	121.49	919,611	-1.32(-1.07%)
Jan 11, 2019	123.42	123.42	121.11	122.81	1,136,000	-0.55(-0.45%)
Jan 10, 2019	121.57	123.43	120.30	123.36	1,032,394	+1.20(+0.98%)
Jan 09, 2019	120.00	122.55	120.00	122.16	1,609,272	+2.53(+2.11%)
Jan 08, 2019	118.29	119.70	116.96	119.63	1,286,786	+2.43(+2.07%)
Jan 07, 2019	115.26	118.64	114.75	117.20	1,170,756	+2.13(+1.85%)
Jan 04, 2019	111.21	115.99	110.53	115.07	1,402,400	+5.11(+4.65%)
Jan 03, 2019	112.75	113.17	107.79	109.96	2,178,879	-4.35(-3.81%)
Jan 02, 2019	114.41	115.76	112.38	114.31	1,155,698	-1.86(-1.60%)
Dec 31, 2018	114.61	116.19	114.35	116.17	991,300	+2.26(+1.98%)
Dec 28, 2018	112.80	115.28	111.95	113.91	1,280,500	+1.53(+1.36%)
Dec 27, 2018	109.32	112.44	107.95	112.38	997,730	+1.19(+1.07%)
Dec 26, 2018	105.78	111.45	105.52	111.19	1,253,032	+5.49(+5.19%)
Dec 24, 2018	107.42	107.80	104.90	105.70	876,200	-2.52(-2.33%)
Dec 21, 2018	110.13	111.21	107.59	108.22	2,710,700	-1.98(-1.80%)
Dec 20, 2018	113.08	114.00	109.52	110.20	2,022,998	-3.59(-3.15%)
Dec 19, 2018	115.28	116.57	111.62	113.79	1,714,459	-1.67(-1.45%)
Dec 18, 2018	116.24	116.99	114.06	115.46	1,988,900	-0.20(-0.17%)
Dec 17, 2018	117.50	118.04	114.92	115.66	2,106,081	-2.36(-2.00%)
Dec 14, 2018	120.71	120.71	117.60	118.02	1,429,200	-3.48(-2.86%)
Dec 13, 2018	122.73	123.82	119.61	121.50	977,805	-0.84(-0.69%)
Dec 12, 2018	122.52	125.03	122.10	122.34	1,517,874	+0.84(+0.69%)
Dec 11, 2018	120.11	122.34	120.11	121.50	1,666,372	+2.38(+2.00%)
Dec 10, 2018	118.60	119.34	115.73	119.12	1,402,755	+1.14(+0.97%)
Dec 07, 2018	121.04	121.81	117.05	117.98	1,535,100	-3.87(-3.18%)
Dec 06, 2018	121.35	121.86	118.35	121.85	1,714,978	-1.30(-1.06%)
Dec 04, 2018	127.19	127.89	123.04	123.15	2,852,200	-4.23(-3.32%)
Dec 03, 2018	128.64	129.01	126.85	127.38	2,024,399	+2.31(+1.85%)
Nov 30, 2018	123.64	125.25	121.82	125.07	2,966,300	+0.12(+0.10%)
Nov 29, 2018	123.65	126.12	123.65	124.95	947,783	+0.77(+0.62%)
Nov 28, 2018	120.41	124.21	120.03	124.18	1,231,593	+4.11(+3.42%)
Nov 27, 2018	118.88	120.30	118.49	120.07	1,164,870	+0.49(+0.41%)
Nov 26, 2018	118.78	119.92	118.14	119.58	930,091	+1.85(+1.57%)
Nov 23, 2018	115.67	119.01	115.15	117.73	286,300	+1.52(+1.31%)
Nov 21, 2018		116.21	116.21	116.21	0	+0.36(+0.31%)
Nov 20, 2018	114.33	117.06	113.12	115.85	1,266,194	+0.41(+0.36%)
Nov 19, 2018	119.56	120.27	114.86	115.44	1,221,699	-3.95(-3.31%)
Nov 16, 2018	118.58	120.46	117.69	119.39	1,730,700	+0.26(+0.22%)
Nov 15, 2018	117.20	119.40	115.39	119.13	1,312,065	+1.72(+1.46%)
Nov 14, 2018	120.37	122.57	117.22	117.41	1,351,695	-2.25(-1.88%)
Nov 13, 2018	121.49	122.81	119.54	119.66	1,230,010	-1.46(-1.21%)
Nov 12, 2018	123.67	123.91	120.27	121.12	711,895	-3.05(-2.46%)
Nov 09, 2018	125.21	126.03	122.77	124.17	656,400	-1.52(-1.21%)
Nov 08, 2018	125.91	126.83	125.29	125.69	701,930	-0.93(-0.73%)
Nov 07, 2018	123.77	126.77	123.45	126.62	932,197	+4.25(+3.47%)
Nov 06, 2018	121.78	122.88	121.31	122.37	775,203	+0.70(+0.58%)
Nov 05, 2018	122.31	122.31	120.80	121.67	1,786,339	-0.04(-0.03%)
Nov 02, 2018	122.90	123.55	120.42	121.71	1,135,700	-0.53(-0.43%)
Nov 01, 2018	123.33	123.78	121.45	122.24	1,050,608	-0.69(-0.56%)
Oct 31, 2018	120.89	124.86	120.89	122.93	1,391,750	+3.10(+2.59%)
Oct 30, 2018	121.26	122.36	118.54	119.83	1,433,785	-0.98(-0.81%)
Oct 29, 2018	119.68	123.56	118.61	120.81	1,969,361	+0.62(+0.52%)
Oct 26, 2018	118.50	121.05	117.59	120.19	2,385,700	+0.27(+0.23%)
Oct 25, 2018	116.46	121.16	115.85	119.92	1,797,830	+4.68(+4.06%)
Oct 24, 2018	122.25	123.71	115.00	115.24	1,937,925	-7.24(-5.91%)
Oct 23, 2018	124.47	124.47	115.33	122.48	2,968,120	-3.97(-3.14%)
Oct 22, 2018	130.26	135.48	124.43	126.45	2,806,992	-0.44(-0.35%)
Oct 19, 2018	128.75	130.22	126.50	126.89	1,574,000	-1.53(-1.19%)
Oct 18, 2018	129.48	129.85	126.76	128.42	807,486	-0.96(-0.74%)
Oct 17, 2018	129.19	129.80	128.12	129.38	699,914	-0.23(-0.18%)
Oct 16, 2018	125.17	129.74	125.17	129.61	930,371	+5.35(+4.31%)
Oct 15, 2018	124.48	125.38	123.69	124.26	675,931	-0.53(-0.42%)
Oct 12, 2018	124.34	126.19	123.50	124.79	817,700	+2.21(+1.80%)
Oct 11, 2018	122.57	124.92	121.00	122.58	1,626,682	-0.23(-0.19%)
Oct 10, 2018	127.31	127.76	122.60	122.81	879,071	-4.57(-3.59%)
Oct 09, 2018	126.34	128.44	125.85	127.38	945,753	+0.94(+0.74%)
Oct 08, 2018	127.88	127.88	125.43	126.44	821,921	-1.35(-1.06%)
Oct 05, 2018	126.89	129.04	126.57	127.79	1,072,600	+0.79(+0.62%)
Oct 04, 2018	129.73	130.20	126.73	127.00	939,631	-3.35(-2.57%)
Oct 03, 2018	130.77	132.24	129.67	130.35	993,725	+0.15(+0.12%)
Oct 02, 2018	130.24	130.86	129.08	130.20	967,879	+0.13(+0.10%)
Oct 01, 2018	130.28	130.52	128.81	130.07	1,538,667	+0.33(+0.25%)
Sep 28, 2018	130.57	131.71	129.48	129.74	1,106,500	-1.03(-0.79%)
Sep 27, 2018	130.00	130.87	129.51	130.77	826,893	+0.84(+0.65%)
Sep 26, 2018	130.47	131.42	129.84	129.93	1,387,085	+0.11(+0.08%)
Sep 25, 2018	129.00	130.43	128.59	129.82	1,150,648	+1.26(+0.98%)
Sep 24, 2018	127.24	128.73	126.90	128.56	807,059	+0.98(+0.77%)
Sep 21, 2018	127.71	128.37	126.38	127.58	2,623,300	+0.41(+0.32%)
Sep 20, 2018	125.76	127.35	125.32	127.17	1,254,273	+1.94(+1.55%)
Sep 19, 2018	125.66	126.00	124.94	125.23	747,642	-0.32(-0.25%)
Sep 18, 2018	125.22	127.66	124.64	125.55	1,513,444	+0.48(+0.38%)
Sep 17, 2018	126.40	126.40	124.92	125.07	1,272,732	-1.52(-1.20%)
Sep 14, 2018	126.31	127.98	125.74	126.59	560,200	+0.08(+0.06%)
Sep 13, 2018	125.83	127.32	124.48	126.51	1,165,092	+1.36(+1.09%)
Sep 12, 2018	124.65	125.34	122.28	125.15	1,268,551	+0.16(+0.13%)
Sep 11, 2018	127.60	127.60	123.36	124.99	2,235,883	-2.93(-2.29%)
Sep 10, 2018	127.72	128.21	126.75	127.92	529,208	+0.90(+0.71%)
Sep 07, 2018	126.32	127.72	126.24	127.02	1,014,500	+0.14(+0.11%)
Sep 06, 2018	126.06	127.05	125.32	126.88	1,066,201	+0.93(+0.74%)
Sep 05, 2018	128.03	128.40	125.50	125.95	1,301,749	-2.09(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.