Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	104.59	104.97	101.86	102.19	1,388,700	-2.18(-2.09%)
Jan 30, 2018	105.30	105.50	103.64	104.37	779,898	-1.21(-1.15%)
Jan 29, 2018	105.04	106.33	104.34	105.58	871,383	-0.43(-0.41%)
Jan 26, 2018	105.00	106.13	104.68	106.01	1,779,249	+1.43(+1.37%)
Jan 25, 2018	103.50	105.10	103.50	104.58	815,795	+1.08(+1.04%)
Jan 24, 2018	103.21	103.84	103.11	103.50	714,353	+0.29(+0.28%)
Jan 23, 2018	102.96	104.07	102.60	103.21	934,764	+0.37(+0.36%)
Jan 22, 2018	102.76	104.03	102.76	102.84	1,683,039	-0.16(-0.16%)
Jan 19, 2018	100.34	103.05	100.34	103.00	1,351,872	+3.08(+3.08%)
Jan 18, 2018	100.37	100.74	99.74	99.92	795,222	-0.30(-0.30%)
Jan 17, 2018	100.50	100.58	99.57	100.22	975,193	+0.29(+0.29%)
Jan 16, 2018	100.43	101.01	99.85	99.93	957,540	-0.11(-0.11%)
Jan 12, 2018		100.04	100.04	100.04	0	+0.18(+0.18%)
Jan 11, 2018	99.27	100.06	98.45	99.86	1,588,629	+0.99(+1.00%)
Jan 10, 2018	98.37	99.00	97.20	98.87	775,806	+0.33(+0.33%)
Jan 09, 2018	98.96	99.00	98.05	98.54	1,159,816	-0.06(-0.06%)
Jan 08, 2018	98.48	98.79	98.13	98.60	830,415	+0.04(+0.04%)
Jan 05, 2018	97.44	98.83	97.34	98.56	1,381,639	+1.28(+1.32%)
Jan 04, 2018	99.45	100.12	97.15	97.28	1,795,944	-2.24(-2.25%)
Jan 03, 2018	99.76	100.16	99.08	99.52	738,277	-0.24(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.