Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | +0.04(+0.39%) |
Feb 27, 2019 | 10.19 | 10.19 | 10.18 | 10.18 | 34,708 | -0.01(-0.10%) |
Feb 26, 2019 | 10.15 | 10.20 | 10.15 | 10.19 | 767,967 | +0.04(+0.39%) |
Feb 21, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 10.11 | 10.15 | 10.11 | 10.15 | 6,097 | -0.02(-0.20%) |
Feb 19, 2019 | 10.11 | 10.17 | 10.11 | 10.17 | 7,250 | +0.00(+0.00%) |
Feb 15, 2019 | 10.10 | 10.19 | 10.10 | 10.17 | 700 | +0.01(+0.14%) |
Feb 13, 2019 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.14%) | |
Feb 04, 2019 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) | |
Jan 28, 2019 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 100 | +0.00(+0.00%) |
Jan 24, 2019 | 10.20 | 10.20 | 10.18 | 10.18 | 11,909 | -0.01(-0.10%) |
Jan 23, 2019 | 10.19 | 10.19 | 10.19 | 10.19 | 108 | +0.00(+0.00%) |
Jan 22, 2019 | 10.17 | 10.19 | 10.17 | 10.19 | 668 | -0.01(-0.10%) |
Jan 18, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | +0.02(+0.20%) |
Jan 17, 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 30,400 | -0.02(-0.20%) |
Jan 16, 2019 | 10.12 | 10.20 | 10.12 | 10.20 | 1,532 | +0.00(+0.00%) |
Jan 15, 2019 | 10.15 | 10.20 | 10.07 | 10.20 | 2,616 | +0.05(+0.49%) |
Jan 14, 2019 | 10.07 | 10.15 | 10.07 | 10.15 | 775 | +0.00(+0.00%) |
Jan 11, 2019 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.00(+0.00%) |
Jan 09, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 10.15 | 10.15 | 10.10 | 10.15 | 517 | +0.01(+0.10%) |
Jan 03, 2019 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) | |
Dec 31, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) | |
Dec 28, 2018 | 10.09 | 10.09 | 10.05 | 10.05 | 200 | +0.00(+0.00%) |
Dec 27, 2018 | 10.02 | 10.10 | 10.02 | 10.05 | 2,856 | -0.01(-0.10%) |
Dec 26, 2018 | 10.13 | 10.13 | 10.06 | 10.06 | 27,323 | +0.01(+0.10%) |
Dec 24, 2018 | 10.13 | 10.13 | 10.05 | 10.05 | 49,100 | -0.07(-0.69%) |
Dec 21, 2018 | 10.05 | 10.12 | 10.05 | 10.12 | 542,100 | +0.04(+0.40%) |
Dec 20, 2018 | 10.06 | 10.08 | 10.00 | 10.08 | 25,125 | +0.01(+0.07%) |
Dec 19, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | -0.04(-0.37%) |
Dec 18, 2018 | 10.03 | 10.11 | 10.02 | 10.11 | 3,531 | +0.01(+0.10%) |
Dec 17, 2018 | 9.990 | 10.15 | 9.990 | 10.10 | 1,286 | +0.02(+0.20%) |
Dec 13, 2018 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.20%) | |
Dec 12, 2018 | 10.06 | 10.10 | 10.00 | 10.10 | 1,700 | +0.00(+0.00%) |
Dec 11, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 575 | +0.04(+0.39%) |