Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2018 | 9.730 | 9.730 | 9.730 | 1 | -0.04(-0.42%) | |
Apr 24, 2018 | 9.820 | 9.820 | 9.771 | 9.771 | 486 | +0.04(+0.42%) |
Apr 23, 2018 | 9.790 | 9.790 | 9.730 | 9.730 | 697 | -0.01(-0.10%) |
Apr 19, 2018 | 9.740 | 9.740 | 9.740 | 0 | -0.06(-0.61%) | |
Apr 18, 2018 | 9.800 | 9.800 | 9.800 | 9.800 | 274 | +0.07(+0.72%) |
Apr 16, 2018 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) | |
Apr 13, 2018 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | +0.01(+0.10%) |
Apr 12, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 4,940 | +0.00(+0.00%) |
Apr 11, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 3,525 | -0.03(-0.26%) |
Apr 10, 2018 | 9.790 | 9.790 | 9.775 | 9.775 | 760 | -0.07(-0.76%) |
Apr 09, 2018 | 9.800 | 9.850 | 9.790 | 9.850 | 4,292 | +0.06(+0.61%) |
Apr 06, 2018 | 9.720 | 9.800 | 9.720 | 9.790 | 10,046 | +0.01(+0.10%) |
Apr 04, 2018 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) | |
Apr 03, 2018 | 9.750 | 9.800 | 9.750 | 9.770 | 28,944 | +0.05(+0.51%) |
Apr 02, 2018 | 9.800 | 9.800 | 9.720 | 9.720 | 8,197 | -0.05(-0.51%) |
Mar 28, 2018 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) | |
Mar 27, 2018 | 9.796 | 9.796 | 9.740 | 9.740 | 1,717 | -0.06(-0.61%) |
Mar 26, 2018 | 9.700 | 9.800 | 9.700 | 9.800 | 1,695 | +0.05(+0.51%) |
Mar 22, 2018 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.51%) | |
Mar 21, 2018 | 9.700 | 9.800 | 9.700 | 9.800 | 738 | +0.09(+0.93%) |
Mar 20, 2018 | 9.750 | 9.750 | 9.700 | 9.710 | 101,664 | +0.01(+0.10%) |
Mar 19, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 85,536 | +0.00(+0.00%) |
Mar 16, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 1,904 | +0.00(+0.00%) |
Mar 15, 2018 | 9.700 | 9.760 | 9.700 | 9.700 | 109,892 | +0.10(+1.04%) |
Mar 14, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 3,672 | -0.17(-1.74%) |
Mar 09, 2018 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) | |
Mar 08, 2018 | 9.800 | 9.800 | 9.660 | 9.760 | 1,450 | +0.00(+0.00%) |
Mar 01, 2018 | 9.760 | 9.760 | 9.760 | 0 | -0.04(-0.41%) | |
Feb 16, 2018 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) | |
Feb 12, 2018 | 9.750 | 9.750 | 9.750 | 0 | -0.06(-0.61%) | |
Feb 09, 2018 | 9.720 | 10.22 | 9.670 | 9.810 | 31,310 | +0.09(+0.93%) |
Feb 07, 2018 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) | |
Feb 06, 2018 | 9.700 | 9.720 | 9.680 | 9.700 | 267,180 | +0.00(+0.00%) |
Feb 05, 2018 | 9.700 | 9.700 | 9.696 | 9.700 | 388,526 | +0.00(+0.00%) |
Feb 02, 2018 | 9.620 | 9.700 | 9.620 | 9.700 | 977,430 | +0.00(+0.00%) |