Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 10.37 | 10.37 | 10.37 | 10.37 | 200 | +0.01(+0.08%) |
Jul 23, 2019 | 10.36 | 10.36 | 10.36 | 10.36 | 480 | +0.01(+0.11%) |
Jul 22, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 260 | +0.00(+0.02%) |
Jul 19, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | -0.04(-0.40%) |
Jul 18, 2019 | 10.39 | 10.39 | 10.39 | 10.39 | 10 | +0.00(+0.00%) |
Jul 17, 2019 | 10.39 | 10.39 | 90 | +0.00(+0.00%) | ||
Jul 16, 2019 | 10.39 | 10.39 | 10.39 | 10.39 | 129,356 | -0.03(-0.29%) |
Jul 10, 2019 | 10.42 | 10.42 | 10.42 | 0 | +0.07(+0.68%) | |
Jul 09, 2019 | 10.38 | 10.39 | 10.35 | 10.35 | 11,042 | +0.03(+0.29%) |
Jul 08, 2019 | 10.32 | 10.32 | 10.32 | 10.32 | 100 | -0.05(-0.48%) |
Jul 03, 2019 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) | |
Jul 01, 2019 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) | |
Jun 27, 2019 | 10.30 | 10.30 | 10.30 | 0 | -0.09(-0.87%) | |
Jun 21, 2019 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.04%) | |
Jun 20, 2019 | 10.41 | 10.41 | 10.39 | 10.39 | 1,180 | -0.02(-0.23%) |
Jun 19, 2019 | 10.41 | 10.41 | 10.40 | 10.41 | 1,464 | +0.00(+0.00%) |
Jun 18, 2019 | 10.30 | 10.41 | 10.30 | 10.41 | 2,925 | +0.01(+0.10%) |
Jun 14, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.20%) | |
Jun 13, 2019 | 10.38 | 10.38 | 10.38 | 10.38 | 194 | -0.02(-0.20%) |
Jun 12, 2019 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | +0.03(+0.29%) |
Jun 11, 2019 | 10.35 | 10.38 | 10.32 | 10.37 | 3,156 | +0.03(+0.29%) |
Jun 10, 2019 | 10.34 | 10.34 | 10.34 | 10.34 | 100 | -0.01(-0.10%) |
Jun 06, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) | |
Jun 04, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.02(+0.19%) | |
Jun 03, 2019 | 10.26 | 10.28 | 10.26 | 10.28 | 3,514 | +0.02(+0.19%) |
May 30, 2019 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 10.27 | 10.27 | 10.26 | 10.26 | 9,600 | -0.01(-0.10%) |
May 28, 2019 | 10.28 | 10.28 | 10.27 | 10.27 | 951 | -0.01(-0.06%) |
May 22, 2019 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.06%) | |
May 21, 2019 | 10.29 | 10.29 | 10.27 | 10.27 | 1,101 | -0.02(-0.19%) |
May 20, 2019 | 10.27 | 10.29 | 10.27 | 10.29 | 103,908 | +0.01(+0.10%) |
May 17, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 998,400 | +0.05(+0.49%) |
May 16, 2019 | 10.22 | 10.24 | 10.22 | 10.23 | 9,934 | +0.00(+0.00%) |
May 15, 2019 | 10.19 | 10.23 | 10.15 | 10.23 | 14,334 | +0.08(+0.79%) |
May 14, 2019 | 10.25 | 10.25 | 10.15 | 10.15 | 1,219 | -0.11(-1.07%) |
May 13, 2019 | 10.26 | 10.26 | 10.26 | 10.26 | 550 | +0.01(+0.10%) |
May 10, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 500 | -0.02(-0.19%) |
May 09, 2019 | 10.26 | 10.27 | 10.26 | 10.27 | 30,300 | +0.01(+0.06%) |
May 08, 2019 | 10.25 | 10.26 | 10.25 | 10.26 | 890 | +0.00(+0.04%) |
May 06, 2019 | 10.26 | 10.26 | 10.26 | 0 | +0.11(+1.08%) |