Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 9.850 | 9.850 | 9.840 | 9.850 | 4,345 | +0.00(+0.00%) |
Jul 27, 2018 | 9.850 | 9.860 | 9.850 | 9.850 | 28,000 | -0.01(-0.10%) |
Jul 26, 2018 | 9.790 | 9.860 | 9.790 | 9.860 | 270,545 | +0.08(+0.85%) |
Jul 24, 2018 | 9.777 | 9.777 | 9.777 | 0 | +0.02(+0.17%) | |
Jul 23, 2018 | 9.780 | 9.780 | 9.760 | 9.760 | 750 | -0.02(-0.20%) |
Jul 19, 2018 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) | |
Jul 18, 2018 | 9.820 | 9.820 | 9.810 | 9.810 | 400 | -0.01(-0.10%) |
Jul 17, 2018 | 9.810 | 9.823 | 9.800 | 9.820 | 2,000 | -0.00(-0.00%) |
Jul 13, 2018 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | |
Jul 12, 2018 | 9.810 | 9.860 | 9.810 | 9.830 | 10,870 | +0.02(+0.20%) |
Jul 11, 2018 | 9.810 | 9.810 | 9.810 | 9.810 | 200 | -0.02(-0.20%) |
Jul 10, 2018 | 9.830 | 9.830 | 9.830 | 9.830 | 575 | +0.01(+0.10%) |
Jul 09, 2018 | 9.819 | 9.820 | 9.810 | 9.820 | 1,872 | -0.03(-0.30%) |
Jul 06, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 1,500 | +0.02(+0.20%) |
Jul 05, 2018 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | -0.02(-0.20%) |
Jul 03, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
Jun 29, 2018 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.33%) | |
Jun 25, 2018 | 9.873 | 9.873 | 9.873 | 0 | -0.03(-0.28%) | |
Jun 19, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.06(+0.61%) | |
Jun 15, 2018 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | |
Jun 14, 2018 | 9.855 | 9.855 | 9.850 | 9.850 | 8,840 | -0.03(-0.30%) |
Jun 12, 2018 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | -0.01(-0.10%) |
Jun 08, 2018 | 9.890 | 9.890 | 9.890 | 9.890 | 200 | +0.00(+0.00%) |
Jun 07, 2018 | 9.850 | 9.890 | 9.850 | 9.890 | 201,000 | +0.02(+0.20%) |
Jun 06, 2018 | 9.870 | 9.870 | 9.870 | 9.870 | 1,200 | +0.01(+0.10%) |
Jun 05, 2018 | 9.860 | 9.860 | 9.860 | 9.860 | 150 | -0.00(-0.00%) |
Jun 04, 2018 | 9.860 | 9.860 | 9.860 | 9.860 | 200 | +0.00(+0.00%) |
Jun 01, 2018 | 9.850 | 9.870 | 9.850 | 9.860 | 302,700 | +0.03(+0.33%) |
May 31, 2018 | 9.833 | 9.833 | 9.827 | 9.827 | 2,000 | -0.02(-0.23%) |
May 30, 2018 | 9.840 | 9.850 | 9.840 | 9.850 | 2,000 | +0.02(+0.20%) |
May 25, 2018 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 9.780 | 9.840 | 9.780 | 9.830 | 6,398 | +0.06(+0.61%) |
May 23, 2018 | 9.770 | 9.770 | 9.770 | 9.770 | 120,000 | +0.00(+0.00%) |
May 22, 2018 | 9.770 | 9.780 | 9.760 | 9.770 | 557,201 | +0.00(+0.00%) |
May 21, 2018 | 9.750 | 9.770 | 9.750 | 9.770 | 200 | -0.02(-0.20%) |
May 17, 2018 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) | |
May 10, 2018 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | |
May 09, 2018 | 9.730 | 9.790 | 9.730 | 9.790 | 154,000 | +0.04(+0.41%) |