Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2018 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) | |
Sep 21, 2018 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.00(+0.00%) |
Sep 20, 2018 | 9.950 | 9.950 | 9.900 | 9.900 | 935 | -0.03(-0.31%) |
Sep 19, 2018 | 9.931 | 9.931 | 50 | +0.00(+0.00%) | ||
Sep 18, 2018 | 9.930 | 9.931 | 9.930 | 9.931 | 1,009 | +0.01(+0.09%) |
Sep 17, 2018 | 9.970 | 9.970 | 9.922 | 9.922 | 1,296 | -0.03(-0.28%) |
Sep 14, 2018 | 9.930 | 9.950 | 9.930 | 9.950 | 4,500 | +0.05(+0.51%) |
Sep 13, 2018 | 9.900 | 9.900 | 9.900 | 9.900 | 1,400 | -0.01(-0.10%) |
Sep 12, 2018 | 9.870 | 9.910 | 9.870 | 9.910 | 1,500 | +0.00(+0.00%) |
Sep 11, 2018 | 9.880 | 9.910 | 9.880 | 9.910 | 14,429 | -0.03(-0.32%) |
Sep 04, 2018 | 9.942 | 9.942 | 9.942 | 0 | +0.00(+0.02%) | |
Aug 30, 2018 | 9.940 | 9.940 | 9.940 | 0 | -0.02(-0.16%) | |
Aug 28, 2018 | 9.956 | 9.956 | 9.956 | 0 | +0.02(+0.16%) | |
Aug 27, 2018 | 9.940 | 9.950 | 9.940 | 9.940 | 11,200 | -0.01(-0.09%) |
Aug 23, 2018 | 9.949 | 9.949 | 9.949 | 0 | +0.04(+0.39%) | |
Aug 22, 2018 | 9.910 | 9.910 | 10 | +0.00(+0.00%) | ||
Aug 17, 2018 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.38%) | |
Aug 15, 2018 | 9.873 | 9.873 | 9.873 | 0 | +0.02(+0.23%) | |
Aug 14, 2018 | 9.950 | 9.950 | 9.850 | 9.850 | 1,082 | -0.10(-1.01%) |
Aug 13, 2018 | 9.920 | 9.950 | 9.870 | 9.950 | 42,616 | +0.03(+0.30%) |
Aug 09, 2018 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 9.920 | 9.920 | 9.920 | 9.920 | 250 | +0.02(+0.20%) |
Aug 06, 2018 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | |
Aug 03, 2018 | 9.920 | 9.920 | 9.920 | 9.920 | 1,000 | +0.04(+0.41%) |
Aug 02, 2018 | 9.890 | 9.900 | 9.880 | 9.880 | 1,250 | +0.03(+0.30%) |
Jul 31, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 9.850 | 9.850 | 9.840 | 9.850 | 4,345 | +0.00(+0.00%) |
Jul 27, 2018 | 9.850 | 9.860 | 9.850 | 9.850 | 28,000 | -0.01(-0.10%) |
Jul 26, 2018 | 9.790 | 9.860 | 9.790 | 9.860 | 270,545 | +0.08(+0.85%) |
Jul 24, 2018 | 9.777 | 9.777 | 9.777 | 0 | +0.02(+0.17%) | |
Jul 23, 2018 | 9.780 | 9.780 | 9.760 | 9.760 | 750 | -0.02(-0.20%) |
Jul 19, 2018 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) | |
Jul 18, 2018 | 9.820 | 9.820 | 9.810 | 9.810 | 400 | -0.01(-0.10%) |
Jul 17, 2018 | 9.810 | 9.823 | 9.800 | 9.820 | 2,000 | -0.00(-0.00%) |
Jul 13, 2018 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | |
Jul 12, 2018 | 9.810 | 9.860 | 9.810 | 9.830 | 10,870 | +0.02(+0.20%) |
Jul 11, 2018 | 9.810 | 9.810 | 9.810 | 9.810 | 200 | -0.02(-0.20%) |
Jul 10, 2018 | 9.830 | 9.830 | 9.830 | 9.830 | 575 | +0.01(+0.10%) |
Jul 09, 2018 | 9.819 | 9.820 | 9.810 | 9.820 | 1,872 | -0.03(-0.30%) |
Jul 06, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 1,500 | +0.02(+0.20%) |
Jul 05, 2018 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | -0.02(-0.20%) |