Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) | |
Nov 28, 2018 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | |
Nov 19, 2018 | 9.990 | 9.990 | 9.985 | 9.990 | 15,500 | -0.01(-0.10%) |
Nov 16, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 800 | +0.00(+0.00%) |
Nov 15, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 56,052 | -0.01(-0.10%) |
Nov 13, 2018 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.20%) | |
Nov 06, 2018 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) | |
Nov 05, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 15,900 | +0.00(+0.00%) |
Nov 02, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 1,500 | +0.02(+0.20%) |
Nov 01, 2018 | 10.00 | 10.00 | 9.980 | 9.980 | 16,188 | +0.01(+0.05%) |
Oct 31, 2018 | 10.00 | 10.00 | 9.975 | 9.975 | 4,600 | -0.03(-0.25%) |
Oct 30, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Oct 29, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Oct 26, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Oct 23, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.03(+0.30%) | |
Oct 22, 2018 | 10.00 | 10.00 | 9.970 | 9.970 | 240 | -0.02(-0.20%) |
Oct 18, 2018 | 9.990 | 9.990 | 9.990 | 0 | +0.04(+0.37%) | |
Oct 16, 2018 | 9.953 | 9.953 | 9.953 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 9.950 | 9.953 | 9.950 | 9.953 | 2,040 | -0.05(-0.47%) |
Oct 12, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Oct 09, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) | |
Sep 24, 2018 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) | |
Sep 21, 2018 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.00(+0.00%) |
Sep 20, 2018 | 9.950 | 9.950 | 9.900 | 9.900 | 935 | -0.03(-0.31%) |
Sep 19, 2018 | 9.931 | 9.931 | 50 | +0.00(+0.00%) | ||
Sep 18, 2018 | 9.930 | 9.931 | 9.930 | 9.931 | 1,009 | +0.01(+0.09%) |
Sep 17, 2018 | 9.970 | 9.970 | 9.922 | 9.922 | 1,296 | -0.03(-0.28%) |
Sep 14, 2018 | 9.930 | 9.950 | 9.930 | 9.950 | 4,500 | +0.05(+0.51%) |
Sep 13, 2018 | 9.900 | 9.900 | 9.900 | 9.900 | 1,400 | -0.01(-0.10%) |
Sep 12, 2018 | 9.870 | 9.910 | 9.870 | 9.910 | 1,500 | +0.00(+0.00%) |
Sep 11, 2018 | 9.880 | 9.910 | 9.880 | 9.910 | 14,429 | -0.03(-0.32%) |