Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) | |
Mar 27, 2018 | 9.796 | 9.796 | 9.740 | 9.740 | 1,717 | -0.06(-0.61%) |
Mar 26, 2018 | 9.700 | 9.800 | 9.700 | 9.800 | 1,695 | +0.05(+0.51%) |
Mar 22, 2018 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.51%) | |
Mar 21, 2018 | 9.700 | 9.800 | 9.700 | 9.800 | 738 | +0.09(+0.93%) |
Mar 20, 2018 | 9.750 | 9.750 | 9.700 | 9.710 | 101,664 | +0.01(+0.10%) |
Mar 19, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 85,536 | +0.00(+0.00%) |
Mar 16, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 1,904 | +0.00(+0.00%) |
Mar 15, 2018 | 9.700 | 9.760 | 9.700 | 9.700 | 109,892 | +0.10(+1.04%) |
Mar 14, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 3,672 | -0.17(-1.74%) |
Mar 09, 2018 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) | |
Mar 08, 2018 | 9.800 | 9.800 | 9.660 | 9.760 | 1,450 | +0.00(+0.00%) |
Mar 01, 2018 | 9.760 | 9.760 | 9.760 | 0 | -0.04(-0.41%) | |
Feb 16, 2018 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) | |
Feb 12, 2018 | 9.750 | 9.750 | 9.750 | 0 | -0.06(-0.61%) | |
Feb 09, 2018 | 9.720 | 10.22 | 9.670 | 9.810 | 31,310 | +0.09(+0.93%) |
Feb 07, 2018 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) | |
Feb 06, 2018 | 9.700 | 9.720 | 9.680 | 9.700 | 267,180 | +0.00(+0.00%) |
Feb 05, 2018 | 9.700 | 9.700 | 9.696 | 9.700 | 388,526 | +0.00(+0.00%) |
Feb 02, 2018 | 9.620 | 9.700 | 9.620 | 9.700 | 977,430 | +0.00(+0.00%) |
Feb 01, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 4,425 | +0.05(+0.52%) |
Jan 31, 2018 | 9.690 | 9.690 | 9.650 | 9.650 | 6,632 | +0.00(+0.00%) |
Jan 29, 2018 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) | |
Jan 26, 2018 | 9.650 | 9.650 | 9.630 | 9.630 | 10,875 | +0.00(+0.00%) |
Jan 25, 2018 | 9.630 | 9.630 | 9.630 | 9.630 | 351,728 | -0.00(-0.00%) |
Jan 24, 2018 | 9.700 | 9.700 | 9.630 | 9.630 | 744 | -0.04(-0.43%) |
Jan 23, 2018 | 9.620 | 9.700 | 9.620 | 9.672 | 974,732 | +0.03(+0.33%) |
Jan 22, 2018 | 9.630 | 9.665 | 9.630 | 9.640 | 484,011 | +0.00(+0.00%) |
Jan 19, 2018 | 9.620 | 9.640 | 9.620 | 9.640 | 804 | +0.00(+0.00%) |
Jan 18, 2018 | 9.700 | 9.700 | 9.630 | 9.640 | 303,170 | -0.00(-0.00%) |