Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 10.40 | 10.40 | 10.40 | 0 | -0.05(-0.48%) | |
Sep 26, 2019 | 10.45 | 10.45 | 10.45 | 10.45 | 2,602 | +0.00(+0.00%) |
Sep 25, 2019 | 10.45 | 10.45 | 10.45 | 10.45 | 574 | +0.01(+0.07%) |
Sep 24, 2019 | 10.44 | 10.44 | 10.44 | 10.44 | 1,025 | +0.00(+0.03%) |
Sep 23, 2019 | 10.40 | 10.45 | 10.40 | 10.44 | 2,699 | +0.03(+0.29%) |
Sep 20, 2019 | 10.35 | 10.41 | 10.35 | 10.41 | 21,500 | +0.02(+0.14%) |
Sep 19, 2019 | 10.82 | 10.90 | 10.39 | 10.39 | 4,597 | -0.02(-0.14%) |
Sep 18, 2019 | 10.38 | 10.41 | 10.38 | 10.41 | 4,596 | +0.00(+0.00%) |
Sep 17, 2019 | 10.41 | 10.41 | 10.41 | 10.41 | 20 | +0.00(+0.00%) |
Sep 16, 2019 | 10.41 | 10.41 | 10.40 | 10.41 | 613 | +0.00(+0.00%) |
Sep 12, 2019 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 10.41 | 10.41 | 10.41 | 10.41 | 40 | +0.00(+0.00%) |
Sep 09, 2019 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 10.41 | 10.41 | 10.41 | 10.41 | 200 | -0.00(-0.00%) |
Sep 05, 2019 | 10.41 | 10.41 | 10.40 | 10.41 | 34,060 | +0.00(+0.02%) |
Sep 04, 2019 | 10.41 | 10.41 | 10.41 | 10.41 | 224 | -0.00(-0.02%) |
Sep 03, 2019 | 10.41 | 10.41 | 10.40 | 10.41 | 70,338 | +0.06(+0.58%) |
Aug 30, 2019 | 10.41 | 10.41 | 10.35 | 10.35 | 1,600 | -0.06(-0.58%) |
Aug 29, 2019 | 10.40 | 10.42 | 10.40 | 10.41 | 74,396 | +0.00(+0.00%) |
Aug 28, 2019 | 10.40 | 10.41 | 10.40 | 10.41 | 77,860 | +0.01(+0.10%) |
Aug 26, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | |
Aug 20, 2019 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.36%) | |
Aug 19, 2019 | 10.38 | 10.41 | 10.38 | 10.38 | 1,800 | +0.00(+0.03%) |
Aug 09, 2019 | 10.38 | 10.38 | 10.38 | 0 | -0.09(-0.86%) | |
Aug 07, 2019 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) | |
Aug 06, 2019 | 10.45 | 10.45 | 10.45 | 10.45 | 480 | +0.06(+0.58%) |
Aug 05, 2019 | 10.44 | 10.46 | 10.39 | 10.39 | 21,100 | -0.01(-0.10%) |
Aug 02, 2019 | 10.40 | 10.40 | 10.40 | 10.40 | 25,000 | +0.03(+0.29%) |
Jul 30, 2019 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 10.37 | 10.37 | 10.37 | 10.37 | 200 | +0.01(+0.08%) |
Jul 23, 2019 | 10.36 | 10.36 | 10.36 | 10.36 | 480 | +0.01(+0.11%) |
Jul 22, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 260 | +0.00(+0.02%) |
Jul 19, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | -0.04(-0.40%) |
Jul 18, 2019 | 10.39 | 10.39 | 10.39 | 10.39 | 10 | +0.00(+0.00%) |
Jul 17, 2019 | 10.39 | 10.39 | 90 | +0.00(+0.00%) | ||
Jul 16, 2019 | 10.39 | 10.39 | 10.39 | 10.39 | 129,356 | -0.03(-0.29%) |
Jul 10, 2019 | 10.42 | 10.42 | 10.42 | 0 | +0.07(+0.68%) | |
Jul 09, 2019 | 10.38 | 10.39 | 10.35 | 10.35 | 11,042 | +0.03(+0.29%) |
Jul 08, 2019 | 10.32 | 10.32 | 10.32 | 10.32 | 100 | -0.05(-0.48%) |
Jul 03, 2019 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) |