Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscf Summerhaven Shpen Index Fund (NY: BUYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.45 19.45 19.45 0 +0.00(+0.00%)
Nov 29, 2018 19.45 19.45 19.45 0 +0.00(+0.00%)
Nov 28, 2018 19.45 19.45 19.45 19.45 2 +0.00(+0.00%)
Nov 27, 2018 19.45 19.45 19.45 0 +0.00(+0.00%)
Nov 26, 2018 19.45 19.45 19.45 0 +0.00(+0.00%)
Nov 23, 2018 19.45 19.45 19.45 0 +0.00(+0.00%)
Nov 21, 2018 19.45 19.45 19.45 0 +0.00(+0.00%)
Nov 20, 2018 19.45 19.45 19.45 0 +0.00(+0.00%)
Nov 19, 2018 19.45 19.45 19.45 19.45 122 +0.11(+0.55%)
Nov 16, 2018 19.35 19.35 19.35 0 +0.00(+0.00%)
Nov 15, 2018 19.35 19.35 19.35 0 +0.00(+0.00%)
Nov 14, 2018 19.35 19.35 19.35 0 +0.00(+0.00%)
Nov 13, 2018 19.35 19.35 19.35 0 +0.00(+0.00%)
Nov 12, 2018 19.35 19.35 19.35 0 +0.00(+0.00%)
Nov 09, 2018 19.35 19.35 19.35 0 +0.00(+0.00%)
Nov 08, 2018 19.35 19.35 19.35 19.35 2 +0.00(+0.00%)
Nov 07, 2018 19.35 19.35 19.35 0 +0.00(+0.00%)
Nov 06, 2018 19.35 19.35 19.35 0 +0.00(+0.00%)
Nov 05, 2018 19.35 19.35 19.35 0 +0.00(+0.00%)
Nov 02, 2018 19.35 19.35 19.35 0 +0.00(+0.00%)
Nov 01, 2018 19.35 19.35 19.35 0 +0.00(+0.00%)
Oct 31, 2018 19.35 19.35 1 +0.00(+0.00%)
Oct 30, 2018 19.35 19.35 19.35 0 +0.00(+0.00%)
Oct 29, 2018 19.35 19.35 19.35 19.35 124 +0.37(+1.94%)
Oct 26, 2018 18.98 18.98 18.98 18.98 122 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 20.95 20.95 20.95 0 +0.00(+0.00%)
Oct 23, 2018 20.95 20.95 20.95 0 +0.00(+0.00%)
Oct 22, 2018 20.95 20.95 20.95 0 +0.00(+0.00%)
Oct 19, 2018 20.95 20.95 20.95 0 +0.00(+0.00%)
Oct 18, 2018 20.95 20.95 20.95 0 +0.00(+0.00%)
Oct 17, 2018 20.95 20.95 20.95 20.95 244 +0.18(+0.87%)
Oct 16, 2018 20.77 20.77 20.77 0 +0.00(+0.00%)
Oct 15, 2018 20.77 20.77 20.77 0 +0.00(+0.00%)
Oct 12, 2018 20.77 20.77 20.77 0 +0.00(+0.00%)
Oct 11, 2018 20.77 20.77 20.77 20.77 540 -2.23(-9.71%)
Oct 10, 2018 23.00 23.00 122 +0.00(+0.00%)
Oct 09, 2018 23.00 23.00 122 +0.00(+0.00%)
Oct 08, 2018 23.00 23.00 201 -0.00(-0.00%)
Oct 05, 2018 23.00 23.00 23.00 23.00 122 +0.00(+0.00%)
Oct 04, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 03, 2018 23.00 23.00 14 +0.00(+0.00%)
Oct 02, 2018 23.00 23.00 23.00 23.00 1 +0.00(+0.00%)
Oct 01, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 28, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 27, 2018 23.00 23.00 12 -0.00(-0.02%)
Sep 26, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 25, 2018 23.00 23.00 23.00 0 +0.00(+0.02%)
Sep 24, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 21, 2018 23.00 23.00 23.00 23.00 244 +1.05(+4.76%)
Sep 20, 2018 21.95 21.95 21.95 21.95 122 +0.00(+0.00%)
Sep 19, 2018 21.95 21.95 21.95 21.95 122 +0.00(+0.00%)
Sep 18, 2018 21.95 21.95 21.95 0 +0.00(+0.00%)
Sep 17, 2018 21.95 21.95 21.95 0 +0.00(+0.02%)
Sep 14, 2018 21.95 21.95 21.95 21.95 122 -0.00(-0.02%)
Sep 13, 2018 21.95 21.95 21.95 0 +0.00(+0.00%)
Sep 12, 2018 21.95 21.95 21.95 0 +0.00(+0.00%)
Sep 11, 2018 21.95 21.95 21.95 0 +0.00(+0.00%)
Sep 10, 2018 21.95 21.95 21.95 0 +0.00(+0.02%)
Sep 07, 2018 21.90 21.95 21.90 21.95 610 -0.58(-2.58%)
Sep 06, 2018 22.53 22.53 22.53 0 +0.00(+0.00%)
Sep 05, 2018 22.53 22.53 22.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.