Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.23(-1.61%) |
Nov 27, 2019 | 14.48 | 14.48 | 14.48 | 14.48 | 100 | +0.08(+0.52%) |
Nov 26, 2019 | 14.51 | 14.51 | 14.40 | 14.40 | 100 | -0.09(-0.62%) |
Nov 25, 2019 | 14.37 | 14.51 | 14.37 | 14.49 | 759 | +0.31(+2.22%) |
Nov 22, 2019 | 14.18 | 14.18 | 14.18 | 14.18 | 100 | +0.13(+0.93%) |
Nov 21, 2019 | 13.91 | 14.05 | 13.91 | 14.05 | 101 | +0.09(+0.65%) |
Nov 20, 2019 | 14.06 | 14.17 | 13.96 | 13.96 | 251 | -0.13(-0.89%) |
Nov 19, 2019 | 14.29 | 14.29 | 14.08 | 14.08 | 936 | -0.26(-1.82%) |
Nov 18, 2019 | 14.60 | 14.60 | 14.34 | 14.34 | 767 | -0.30(-2.06%) |
Nov 15, 2019 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.08(+0.54%) |
Nov 14, 2019 | 14.56 | 14.56 | 14.56 | 14.56 | 1 | -0.17(-1.13%) |
Nov 13, 2019 | 14.73 | 14.73 | 14.73 | 14.73 | 1 | -0.34(-2.26%) |
Nov 12, 2019 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.06(-0.37%) |
Nov 11, 2019 | 15.13 | 15.13 | 15.13 | 15.13 | 33 | -0.23(-1.50%) |
Nov 08, 2019 | 15.36 | 15.36 | 15.36 | 15.36 | 100 | +0.07(+0.43%) |
Nov 07, 2019 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.27(+1.78%) |
Nov 06, 2019 | 15.31 | 15.31 | 15.03 | 15.03 | 227 | -0.33(-2.14%) |
Nov 05, 2019 | 15.61 | 15.61 | 15.36 | 15.36 | 129 | -0.02(-0.13%) |
Nov 04, 2019 | 14.96 | 15.38 | 14.96 | 15.38 | 462 | +0.59(+3.98%) |
Nov 01, 2019 | 14.75 | 14.79 | 14.75 | 14.79 | 100 | +0.51(+3.54%) |
Oct 31, 2019 | 14.27 | 14.28 | 14.27 | 14.28 | 354 | -0.25(-1.74%) |
Oct 30, 2019 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.30(-2.04%) |
Oct 29, 2019 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.06(-0.40%) |
Oct 28, 2019 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.12(+0.80%) |
Oct 25, 2019 | 14.78 | 14.78 | 14.78 | 14.78 | 100 | +0.33(+2.30%) |
Oct 24, 2019 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.04(-0.24%) |
Oct 23, 2019 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.17(+1.15%) |
Oct 22, 2019 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.27(+1.89%) |
Oct 21, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 20 | +0.16(+1.15%) |
Oct 18, 2019 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.09(-0.66%) |
Oct 17, 2019 | 13.93 | 13.98 | 13.93 | 13.98 | 1,010 | +0.16(+1.15%) |
Oct 16, 2019 | 13.91 | 13.91 | 13.82 | 13.82 | 416 | -0.16(-1.14%) |
Oct 15, 2019 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.20(+1.43%) |
Oct 14, 2019 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.18(-1.31%) |
Oct 11, 2019 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.47(+3.49%) |
Oct 10, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | +0.16(+1.23%) |
Oct 09, 2019 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.03(-0.22%) |
Oct 08, 2019 | 13.52 | 13.52 | 13.36 | 13.36 | 435 | -0.41(-2.96%) |
Oct 07, 2019 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.09(-0.67%) |
Oct 04, 2019 | 13.86 | 13.86 | 13.86 | 13.86 | 100 | +0.07(+0.50%) |
Oct 03, 2019 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) |
Oct 02, 2019 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.34(-2.40%) |
Oct 01, 2019 | 14.51 | 14.51 | 14.07 | 14.10 | 824 | -0.50(-3.41%) |
Sep 30, 2019 | 14.76 | 14.76 | 14.60 | 14.60 | 140 | +0.02(+0.16%) |
Sep 27, 2019 | 14.53 | 14.57 | 14.53 | 14.57 | 200 | -0.04(-0.26%) |
Sep 26, 2019 | 14.61 | 14.61 | 14.61 | 14.61 | 25 | -0.24(-1.59%) |
Sep 25, 2019 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.16(+1.07%) |
Sep 24, 2019 | 14.69 | 14.69 | 14.69 | 14.69 | 20 | -0.50(-3.30%) |
Sep 23, 2019 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.07(+0.46%) |
Sep 20, 2019 | 15.12 | 15.12 | 15.12 | 15.12 | 100 | -0.10(-0.68%) |
Sep 19, 2019 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.19(-1.21%) |
Sep 18, 2019 | 15.35 | 15.41 | 15.35 | 15.41 | 110 | -0.29(-1.86%) |
Sep 17, 2019 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.55(-3.36%) |
Sep 16, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 3 | +0.68(+4.39%) |
Sep 13, 2019 | 15.57 | 15.57 | 15.57 | 15.57 | 100 | +0.09(+0.59%) |
Sep 12, 2019 | 15.48 | 15.48 | 15.48 | 15.48 | 1 | -0.11(-0.70%) |
Sep 11, 2019 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.26(+1.72%) |
Sep 10, 2019 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.34(+2.26%) |
Sep 09, 2019 | 14.40 | 14.98 | 14.40 | 14.98 | 532 | +0.80(+5.63%) |
Sep 06, 2019 | 14.19 | 14.19 | 14.19 | 14.19 | 100 | -0.01(-0.10%) |
Sep 05, 2019 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.61(+4.48%) |
Sep 04, 2019 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.32(+2.41%) |