Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.94	10.94	10.94	10.94	100	+0.06(+0.54%)
Feb 27, 2020	11.09	11.09	10.88	10.88	402	-0.31(-2.79%)
Feb 26, 2020	11.48	11.48	11.19	11.19	802	-0.30(-2.65%)
Feb 25, 2020	11.50	11.50	11.50	11.50	2	-0.53(-4.42%)
Feb 24, 2020	12.03	12.03	12.03	12.03	1	-0.56(-4.48%)
Feb 21, 2020	12.59	12.59	12.59	12.59	0	-0.17(-1.33%)
Feb 20, 2020	12.76	12.76	12.76	12.76	0	-0.01(-0.08%)
Feb 19, 2020	12.77	12.77	12.77	12.77	102	+0.18(+1.44%)
Feb 18, 2020	12.58	12.59	12.58	12.59	501	-0.04(-0.34%)
Feb 14, 2020	12.78	12.78	12.63	12.63	400	-0.18(-1.43%)
Feb 13, 2020	12.83	12.83	12.82	12.82	400	+0.03(+0.22%)
Feb 12, 2020	12.79	12.79	12.79	12.79	400	+0.19(+1.53%)
Feb 11, 2020	12.61	12.61	12.60	12.60	400	+0.04(+0.28%)
Feb 10, 2020	12.71	12.71	12.56	12.56	301	-0.16(-1.26%)
Feb 07, 2020	12.85	12.85	12.72	12.72	1,302	-0.42(-3.18%)
Feb 06, 2020	13.14	13.14	13.14	13.14	0	-0.34(-2.55%)
Feb 05, 2020	13.48	13.48	13.48	13.48	0	+0.64(+4.96%)
Feb 04, 2020	12.93	12.93	12.85	12.85	607	+0.11(+0.86%)
Feb 03, 2020	12.74	12.74	12.74	12.74	0	-0.02(-0.12%)
Jan 31, 2020	12.75	12.75	12.75	12.75	0	-0.15(-1.17%)
Jan 30, 2020	12.90	12.90	12.90	12.90	2	-0.11(-0.83%)
Jan 29, 2020	13.02	13.02	13.01	13.01	100	-0.12(-0.93%)
Jan 28, 2020	13.13	13.13	13.13	13.13	1	+0.16(+1.22%)
Jan 27, 2020	13.05	13.05	12.98	12.98	147	-0.40(-3.00%)
Jan 24, 2020	13.38	13.38	13.38	13.38	0	-0.38(-2.74%)
Jan 23, 2020	13.75	13.75	13.75	13.75	24	-0.15(-1.05%)
Jan 22, 2020	13.93	13.93	13.90	13.90	400	-0.17(-1.21%)
Jan 21, 2020	14.07	14.07	14.07	14.07	3	-0.49(-3.38%)
Jan 17, 2020	14.63	14.63	14.53	14.56	601	-0.09(-0.63%)
Jan 16, 2020	14.65	14.65	14.65	14.65	1	+0.18(+1.25%)
Jan 15, 2020	14.47	14.47	14.47	14.47	1	-0.20(-1.34%)
Jan 14, 2020	14.67	14.67	14.67	14.67	0	+0.14(+0.95%)
Jan 13, 2020	14.53	14.53	14.53	14.53	0	-0.06(-0.41%)
Jan 10, 2020	14.59	14.59	14.59	14.59	0	-0.17(-1.17%)
Jan 09, 2020	14.76	14.76	14.76	14.76	22	-0.20(-1.33%)
Jan 08, 2020	15.08	15.08	14.94	14.96	602	-0.39(-2.55%)
Jan 07, 2020	15.35	15.35	15.35	15.35	0	-0.08(-0.52%)
Jan 06, 2020	15.44	15.44	15.44	15.44	0	+0.08(+0.52%)
Jan 03, 2020	15.36	15.36	15.36	15.36	100	-0.09(-0.56%)
Jan 02, 2020	15.44	15.44	15.44	15.44	3	-0.08(-0.53%)
Dec 31, 2019	15.52	15.52	15.52	15.52	0	+0.14(+0.91%)
Dec 30, 2019	15.39	15.39	15.39	15.39	1	+0.04(+0.26%)
Dec 27, 2019	15.35	15.35	15.35	15.35	0	-0.16(-1.00%)
Dec 26, 2019	15.50	15.50	15.50	15.50	0	+0.03(+0.21%)
Dec 24, 2019	15.47	15.47	15.47	15.47	100	+0.02(+0.13%)
Dec 23, 2019	15.45	15.45	15.45	15.45	0	+0.18(+1.18%)
Dec 20, 2019	15.27	15.27	15.27	15.27	0	-0.15(-0.96%)
Dec 19, 2019	15.42	15.42	15.42	15.42	0	-0.04(-0.23%)
Dec 18, 2019	15.45	15.45	15.45	15.45	0	+0.10(+0.65%)
Dec 17, 2019	15.35	15.35	15.35	15.35	0	+0.19(+1.27%)
Dec 16, 2019	15.16	15.16	15.16	15.16	0	+0.20(+1.35%)
Dec 13, 2019	14.96	14.96	14.96	14.96	0	-0.33(-2.17%)
Dec 12, 2019	15.29	15.29	15.29	15.29	0	+0.45(+3.01%)
Dec 11, 2019	14.84	14.84	14.84	14.84	0	+0.06(+0.43%)
Dec 10, 2019	14.74	14.78	14.74	14.78	149	+0.04(+0.28%)
Dec 09, 2019	14.74	14.74	14.74	14.74	0	+0.07(+0.48%)
Dec 06, 2019	14.67	14.67	14.67	14.67	0	+0.46(+3.26%)
Dec 05, 2019	14.20	14.20	14.20	14.20	0	-0.03(-0.18%)
Dec 04, 2019	14.23	14.23	14.23	14.23	0	+0.19(+1.36%)
Dec 03, 2019	14.04	14.04	14.04	14.04	0	-0.21(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.