Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.35	19.35	19.35	19.35	0	-0.18(-0.94%)
Apr 29, 2019	19.53	19.53	19.53	19.53	6	+0.10(+0.53%)
Apr 26, 2019	19.43	19.43	19.43	19.43	0	+0.06(+0.29%)
Apr 25, 2019	19.37	19.37	19.37	19.37	0	-0.47(-2.36%)
Apr 24, 2019	19.84	19.84	19.84	19.84	0	-0.15(-0.77%)
Apr 23, 2019	19.99	19.99	19.99	19.99	0	+0.09(+0.47%)
Apr 22, 2019	19.90	19.90	19.90	19.90	0	+0.09(+0.47%)
Apr 18, 2019	19.81	19.81	19.81	19.81	100	-0.12(-0.61%)
Apr 17, 2019	19.93	19.93	19.93	19.93	0	+0.05(+0.27%)
Apr 16, 2019	19.62	19.88	19.62	19.88	302	+0.25(+1.29%)
Apr 15, 2019	19.62	19.62	19.62	19.62	0	-0.09(-0.47%)
Apr 12, 2019	19.71	19.71	19.71	19.71	0	+0.17(+0.86%)
Apr 11, 2019	19.55	19.55	19.55	19.55	0	+0.01(+0.05%)
Apr 10, 2019	19.54	19.54	19.54	19.54	0	+0.28(+1.46%)
Apr 09, 2019	19.26	19.26	19.26	19.26	0	-0.39(-1.99%)
Apr 08, 2019	19.65	19.65	19.65	19.65	0	+0.09(+0.46%)
Apr 05, 2019	19.56	19.56	19.56	19.56	0	+0.26(+1.33%)
Apr 04, 2019	19.30	19.30	19.30	19.30	0	+0.26(+1.36%)
Apr 03, 2019	19.04	19.04	19.04	19.04	0	-0.03(-0.16%)
Apr 02, 2019	19.07	19.07	19.07	19.07	0	-0.14(-0.72%)
Apr 01, 2019	19.21	19.21	19.21	19.21	1	+0.38(+2.03%)
Mar 29, 2019	18.82	18.82	18.82	18.82	100	-0.02(-0.09%)
Mar 28, 2019	18.84	18.84	18.84	18.84	0	+0.12(+0.64%)
Mar 27, 2019	18.72	18.72	18.72	18.72	1	+0.05(+0.26%)
Mar 26, 2019	18.67	18.67	18.67	18.67	0	+0.17(+0.89%)
Mar 25, 2019	18.51	18.51	18.51	18.51	0	+0.04(+0.20%)
Mar 22, 2019	18.47	18.47	18.47	18.47	0	-0.78(-4.07%)
Mar 21, 2019	19.25	19.25	19.25	19.25	0	+0.16(+0.86%)
Mar 20, 2019	19.09	19.09	19.09	19.09	0	-0.04(-0.19%)
Mar 19, 2019	19.13	19.13	19.13	19.13	5	-0.13(-0.66%)
Mar 18, 2019	19.16	19.25	19.16	19.25	205	+0.37(+1.94%)
Mar 15, 2019	18.89	18.89	18.89	18.89	100	+0.01(+0.06%)
Mar 14, 2019	18.87	18.87	18.87	18.87	0	-0.13(-0.68%)
Mar 13, 2019	19.00	19.00	19.00	19.00	0	+0.11(+0.57%)
Mar 12, 2019	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Mar 11, 2019	18.90	18.90	18.90	18.90	0	+0.45(+2.45%)
Mar 08, 2019	18.44	18.44	18.44	18.44	0	-0.16(-0.85%)
Mar 07, 2019	18.60	18.60	18.60	18.60	0	-0.21(-1.13%)
Mar 06, 2019	18.82	18.82	18.82	18.82	0	-0.45(-2.35%)
Mar 05, 2019	19.27	19.27	19.27	19.27	2	-0.12(-0.61%)
Mar 04, 2019	19.39	19.39	19.39	19.39	0	-0.17(-0.86%)
Mar 01, 2019	19.56	19.56	19.56	19.56	0	+0.12(+0.62%)
Feb 28, 2019	19.44	19.44	19.44	19.44	0	-0.20(-1.04%)
Feb 27, 2019	19.64	19.64	19.64	19.64	0	-0.14(-0.69%)
Feb 26, 2019	19.78	19.78	19.78	19.78	0	-0.13(-0.64%)
Feb 25, 2019	19.90	19.90	19.90	19.90	48	-0.01(-0.05%)
Feb 22, 2019	19.91	19.91	19.91	19.91	0	+0.19(+0.94%)
Feb 21, 2019	19.73	19.73	19.73	19.73	84	-0.19(-0.93%)
Feb 20, 2019	19.91	19.91	19.91	19.91	0	+0.24(+1.23%)
Feb 19, 2019	19.14	19.67	19.14	19.67	353	+0.24(+1.25%)
Feb 15, 2019	19.43	19.43	19.43	19.43	302	+0.33(+1.75%)
Feb 14, 2019	19.09	19.09	19.09	19.09	0	+0.02(+0.12%)
Feb 13, 2019	19.07	19.07	19.07	19.07	0	+0.20(+1.08%)
Feb 12, 2019	18.87	18.87	18.87	18.87	0	+0.23(+1.23%)
Feb 11, 2019	18.64	18.64	18.64	18.64	1	+0.23(+1.27%)
Feb 08, 2019	18.40	18.40	18.40	18.40	100	-0.25(-1.36%)
Feb 07, 2019	18.66	18.66	18.66	18.66	0	-0.50(-2.60%)
Feb 06, 2019	19.16	19.16	19.16	19.16	0	-0.07(-0.37%)
Feb 05, 2019	19.23	19.23	19.23	19.23	0	+0.09(+0.47%)
Feb 04, 2019	19.14	19.14	19.14	19.14	0	+0.11(+0.56%)
Feb 01, 2019	19.03	19.03	19.03	19.03	100	+0.11(+0.57%)
Jan 31, 2019	18.92	18.92	18.92	18.92	0	+0.08(+0.41%)
Jan 30, 2019	18.85	18.85	18.85	18.85	1	+0.23(+1.23%)
Jan 29, 2019	18.62	18.62	18.62	18.62	0	+0.13(+0.69%)
Jan 28, 2019	18.49	18.49	18.49	18.49	0	-0.23(-1.24%)
Jan 25, 2019	18.72	18.72	18.72	18.72	0	+0.31(+1.68%)
Jan 24, 2019	18.41	18.41	18.41	18.41	0	+0.14(+0.78%)
Jan 23, 2019	18.27	18.27	18.27	18.27	72	-0.21(-1.15%)
Jan 22, 2019	18.48	18.48	18.48	18.48	0	-0.41(-2.16%)
Jan 18, 2019	18.89	18.89	18.89	18.89	0	+0.41(+2.19%)
Jan 17, 2019	18.49	18.49	18.49	18.49	0	+0.21(+1.12%)
Jan 16, 2019	18.28	18.28	18.28	18.28	0	+0.16(+0.88%)
Jan 15, 2019	18.12	18.12	18.12	18.12	0	-0.01(-0.05%)
Jan 14, 2019	18.13	18.13	18.13	18.13	1	-0.06(-0.36%)
Jan 11, 2019	18.20	18.20	18.20	18.20	3,221	-0.05(-0.25%)
Jan 10, 2019	18.24	18.24	18.24	18.24	1	+0.14(+0.77%)
Jan 09, 2019	18.10	18.10	18.10	18.10	0	+0.33(+1.88%)
Jan 08, 2019	17.77	17.77	17.77	17.77	2	+0.23(+1.30%)
Jan 07, 2019	17.63	17.64	17.54	17.54	6,414	+0.45(+2.62%)
Jan 04, 2019	17.09	17.09	17.09	17.09	100	+0.50(+3.04%)
Jan 03, 2019	16.70	16.70	16.59	16.59	111	-0.16(-0.97%)
Jan 02, 2019	16.75	16.75	16.75	16.75	0	+0.29(+1.79%)
Dec 31, 2018	16.46	16.46	16.46	16.46	0	+0.07(+0.42%)
Dec 28, 2018	16.39	16.39	16.39	16.39	0	+0.11(+0.66%)
Dec 27, 2018	16.28	16.28	16.28	16.28	0	-0.10(-0.59%)
Dec 26, 2018	16.38	16.38	16.38	16.38	402	+0.45(+2.81%)
Dec 24, 2018	15.93	15.93	15.93	15.93	0	-0.02(-0.15%)
Dec 21, 2018	15.96	15.96	15.96	15.96	0	-0.32(-1.97%)
Dec 20, 2018	16.28	16.28	16.28	16.28	0	-0.31(-1.88%)
Dec 19, 2018	16.59	16.59	16.59	16.59	0	-0.41(-2.39%)
Dec 18, 2018	16.99	16.99	16.99	16.99	0	-0.00(-0.03%)
Dec 17, 2018	17.00	17.00	17.00	17.00	0	-0.24(-1.39%)
Dec 14, 2018	17.24	17.24	17.24	17.24	122	-0.32(-1.83%)
Dec 13, 2018	17.64	17.64	17.56	17.56	122	-0.22(-1.21%)
Dec 12, 2018	17.78	17.78	17.78	17.78	0	+0.23(+1.31%)
Dec 11, 2018	17.54	17.54	17.54	17.54	0	-0.04(-0.21%)
Dec 10, 2018	17.58	17.58	17.58	17.58	9	-0.43(-2.39%)
Dec 07, 2018		18.01	18.01	18.01	0	+0.00(+0.00%)
Dec 06, 2018	18.01	18.28	18.01	18.01	244	-0.91(-4.81%)
Dec 04, 2018	18.92	18.92	18.92	18.92	122	-0.53(-2.74%)
Dec 03, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 30, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 29, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 28, 2018	19.45	19.45	19.45	19.45	2	+0.00(+0.00%)
Nov 27, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 26, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 23, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 21, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 20, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 19, 2018	19.45	19.45	19.45	19.45	122	+0.11(+0.55%)
Nov 16, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 15, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 14, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 13, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 12, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 09, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 08, 2018	19.35	19.35	19.35	19.35	2	+0.00(+0.00%)
Nov 07, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 06, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 05, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 02, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 01, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Oct 31, 2018	19.35			19.35	1	+0.00(+0.00%)
Oct 30, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Oct 29, 2018	19.35	19.35	19.35	19.35	124	+0.37(+1.94%)
Oct 26, 2018	18.98	18.98	18.98	18.98	122	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018		20.95	20.95	20.95	0	+0.00(+0.00%)
Oct 23, 2018		20.95	20.95	20.95	0	+0.00(+0.00%)
Oct 22, 2018		20.95	20.95	20.95	0	+0.00(+0.00%)
Oct 19, 2018		20.95	20.95	20.95	0	+0.00(+0.00%)
Oct 18, 2018		20.95	20.95	20.95	0	+0.00(+0.00%)
Oct 17, 2018	20.95	20.95	20.95	20.95	244	+0.18(+0.87%)
Oct 16, 2018		20.77	20.77	20.77	0	+0.00(+0.00%)
Oct 15, 2018		20.77	20.77	20.77	0	+0.00(+0.00%)
Oct 12, 2018		20.77	20.77	20.77	0	+0.00(+0.00%)
Oct 11, 2018	20.77	20.77	20.77	20.77	540	-2.23(-9.71%)
Oct 10, 2018	23.00			23.00	122	+0.00(+0.00%)
Oct 09, 2018	23.00			23.00	122	+0.00(+0.00%)
Oct 08, 2018	23.00			23.00	201	-0.00(-0.00%)
Oct 05, 2018	23.00	23.00	23.00	23.00	122	+0.00(+0.00%)
Oct 04, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Oct 03, 2018	23.00			23.00	14	+0.00(+0.00%)
Oct 02, 2018	23.00	23.00	23.00	23.00	1	+0.00(+0.00%)
Oct 01, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Sep 28, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Sep 27, 2018	23.00			23.00	12	-0.00(-0.02%)
Sep 26, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Sep 25, 2018		23.00	23.00	23.00	0	+0.00(+0.02%)
Sep 24, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Sep 21, 2018	23.00	23.00	23.00	23.00	244	+1.05(+4.76%)
Sep 20, 2018	21.95	21.95	21.95	21.95	122	+0.00(+0.00%)
Sep 19, 2018	21.95	21.95	21.95	21.95	122	+0.00(+0.00%)
Sep 18, 2018		21.95	21.95	21.95	0	+0.00(+0.00%)
Sep 17, 2018		21.95	21.95	21.95	0	+0.00(+0.02%)
Sep 14, 2018	21.95	21.95	21.95	21.95	122	-0.00(-0.02%)
Sep 13, 2018		21.95	21.95	21.95	0	+0.00(+0.00%)
Sep 12, 2018		21.95	21.95	21.95	0	+0.00(+0.00%)
Sep 11, 2018		21.95	21.95	21.95	0	+0.00(+0.00%)
Sep 10, 2018		21.95	21.95	21.95	0	+0.00(+0.02%)
Sep 07, 2018	21.90	21.95	21.90	21.95	610	-0.58(-2.58%)
Sep 06, 2018		22.53	22.53	22.53	0	+0.00(+0.00%)
Sep 05, 2018		22.53	22.53	22.53	0	+0.00(+0.00%)
Sep 04, 2018	22.53	22.53	22.53	22.53	333	+0.20(+0.91%)
Aug 31, 2018		22.33	22.33	22.33	0	+0.00(+0.00%)
Aug 30, 2018		22.33	22.33	22.33	0	+0.00(+0.00%)
Aug 29, 2018	22.33			22.33	122	+0.00(+0.00%)
Aug 28, 2018	22.33			22.33	122	+0.00(+0.00%)
Aug 27, 2018	22.33			22.33	2	+0.00(+0.01%)
Aug 24, 2018	22.33	22.33	22.33	22.33	122	-0.00(-0.01%)
Aug 23, 2018	22.33	22.33	22.33	22.33	1	+0.00(+0.00%)
Aug 22, 2018		22.33	22.33	22.33	0	+0.00(+0.00%)
Aug 21, 2018		22.33	22.33	22.33	0	+0.00(+0.00%)
Aug 20, 2018	22.33	22.33	22.33	22.33	42	+0.00(+0.00%)
Aug 17, 2018		22.33	22.33	22.33	0	+0.00(+0.00%)
Aug 16, 2018		22.33	22.33	22.33	0	+0.00(+0.00%)
Aug 15, 2018		22.33	22.33	22.33	0	+0.00(+0.00%)
Aug 14, 2018		22.33	22.33	22.33	0	+0.00(+0.00%)
Aug 13, 2018		22.33	22.33	22.33	0	+0.00(+0.01%)
Aug 10, 2018	22.33	22.33	22.33	22.33	122	-0.52(-2.28%)
Aug 09, 2018	22.85	22.85	22.85	22.85	1	+0.00(+0.00%)
Aug 08, 2018	22.85			22.85	2	+0.00(+0.00%)
Aug 07, 2018		22.85	22.85	22.85	0	+0.00(+0.00%)
Aug 06, 2018		22.85	22.85	22.85	0	-0.00(-0.01%)
Aug 03, 2018	22.85	22.85	22.85	22.85	122	+0.00(+0.01%)
Aug 02, 2018		22.85	22.85	22.85	0	+0.00(+0.00%)
Aug 01, 2018	22.85	22.85	22.85	22.85	36	+0.00(+0.00%)
Jul 31, 2018		22.85	22.85	22.85	0	+0.00(+0.00%)
Jul 30, 2018	22.88	22.88	22.85	22.85	244	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 11, 2018		23.02	23.02	23.02	0	+0.26(+1.13%)
Jun 13, 2018		22.77	22.77	22.77	0	-0.00(-0.02%)
Jun 07, 2018		22.77	22.77	22.77	0	+0.73(+3.31%)
May 25, 2018		22.04	22.04	22.04	0	-0.76(-3.34%)
May 17, 2018		22.80	22.80	22.80	0	+0.70(+3.15%)
May 15, 2018		22.11	22.11	22.11	0	+0.47(+2.16%)
May 08, 2018		21.64	21.64	21.64	0	-0.02(-0.11%)
May 07, 2018	21.66	21.66	21.66	21.66	122	+0.63(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.