Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		21.57	21.57	21.57	42	-0.19(-0.87%)
Jan 30, 2018		22.45	21.76	21.76	244	-0.69(-3.09%)
Jan 29, 2018	22.45	22.45	22.45	22.45	653	+0.19(+0.85%)
Jan 24, 2018		22.26	22.26	22.26	36	-0.02(-0.07%)
Jan 10, 2018		22.28	22.28	22.28	14	-0.17(-0.77%)
Jan 08, 2018		22.45	22.45	22.45	0	+0.28(+1.26%)
Jan 05, 2018	22.17	22.17	22.17	22.17	274	+0.51(+2.34%)
Jan 02, 2018		21.67	21.67	21.67	0	+0.45(+2.12%)
Dec 21, 2017		21.22	21.22	21.22	0	+0.62(+3.02%)
Dec 08, 2017		20.59	20.59	20.59	0	-0.52(-2.48%)
Dec 04, 2017		21.12	21.12	21.12	12,212	+0.28(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.