Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		21.04	21.04	21.04	0	-0.33(-1.53%)
Apr 24, 2018		21.37	21.37	21.37	0	+0.00(+0.00%)
Apr 18, 2018		21.37	21.37	21.37	0	+0.61(+2.92%)
Apr 16, 2018		20.76	20.76	20.76	0	+0.37(+1.81%)
Apr 11, 2018		20.39	20.39	20.39	0	+0.60(+3.02%)
Apr 05, 2018		19.80	19.80	19.80	1	+0.58(+3.03%)
Apr 03, 2018		19.21	19.21	19.21	1	-0.11(-0.55%)
Mar 28, 2018		19.32	19.32	19.32	0	-0.60(-3.00%)
Mar 27, 2018	19.92	19.93	19.92	19.92	489	-0.01(-0.06%)
Mar 15, 2018		19.93	19.93	19.93	0	-0.62(-3.03%)
Mar 13, 2018		20.55	20.55	20.55	0	+0.61(+3.04%)
Feb 28, 2018		19.95	19.95	19.95	0	-0.62(-3.03%)
Feb 27, 2018	20.57	20.57	20.57	20.57	244	+0.00(+0.00%)
Feb 21, 2018		20.57	20.57	20.57	0	-0.10(-0.48%)
Feb 16, 2018		20.67	20.67	20.67	0	+0.61(+3.02%)
Feb 12, 2018		20.06	20.06	20.06	0	-0.35(-1.72%)
Feb 06, 2018		20.41	20.41	20.41	222	-0.50(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.