Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2018		22.77	22.77	22.77	0	-0.00(-0.02%)
Jun 07, 2018		22.77	22.77	22.77	0	+0.73(+3.31%)
May 25, 2018		22.04	22.04	22.04	0	-0.76(-3.34%)
May 17, 2018		22.80	22.80	22.80	0	+0.70(+3.15%)
May 15, 2018		22.11	22.11	22.11	0	+0.47(+2.16%)
May 08, 2018		21.64	21.64	21.64	0	-0.02(-0.11%)
May 07, 2018	21.66	21.66	21.66	21.66	122	+0.63(+3.01%)
May 04, 2018	21.03	21.03	21.03	21.03	561	-0.01(-0.05%)
Apr 30, 2018		21.04	21.04	21.04	0	-0.33(-1.53%)
Apr 24, 2018		21.37	21.37	21.37	0	+0.00(+0.00%)
Apr 18, 2018		21.37	21.37	21.37	0	+0.61(+2.92%)
Apr 16, 2018		20.76	20.76	20.76	0	+0.37(+1.81%)
Apr 11, 2018		20.39	20.39	20.39	0	+0.60(+3.02%)
Apr 05, 2018		19.80	19.80	19.80	1	+0.58(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.