Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.76	14.76	14.60	14.60	140	+0.02(+0.16%)
Sep 27, 2019	14.53	14.57	14.53	14.57	200	-0.04(-0.26%)
Sep 26, 2019	14.61	14.61	14.61	14.61	25	-0.24(-1.59%)
Sep 25, 2019	14.85	14.85	14.85	14.85	0	+0.16(+1.07%)
Sep 24, 2019	14.69	14.69	14.69	14.69	20	-0.50(-3.30%)
Sep 23, 2019	15.19	15.19	15.19	15.19	0	+0.07(+0.46%)
Sep 20, 2019	15.12	15.12	15.12	15.12	100	-0.10(-0.68%)
Sep 19, 2019	15.23	15.23	15.23	15.23	0	-0.19(-1.21%)
Sep 18, 2019	15.35	15.41	15.35	15.41	110	-0.29(-1.86%)
Sep 17, 2019	15.70	15.70	15.70	15.70	0	-0.55(-3.36%)
Sep 16, 2019	16.25	16.25	16.25	16.25	3	+0.68(+4.39%)
Sep 13, 2019	15.57	15.57	15.57	15.57	100	+0.09(+0.59%)
Sep 12, 2019	15.48	15.48	15.48	15.48	1	-0.11(-0.70%)
Sep 11, 2019	15.58	15.58	15.58	15.58	0	+0.26(+1.72%)
Sep 10, 2019	15.32	15.32	15.32	15.32	0	+0.34(+2.26%)
Sep 09, 2019	14.40	14.98	14.40	14.98	532	+0.80(+5.63%)
Sep 06, 2019	14.19	14.19	14.19	14.19	100	-0.01(-0.10%)
Sep 05, 2019	14.20	14.20	14.20	14.20	0	+0.61(+4.48%)
Sep 04, 2019	13.59	13.59	13.59	13.59	0	+0.32(+2.41%)
Sep 03, 2019	13.27	13.27	13.27	13.27	0	-0.30(-2.21%)
Aug 30, 2019	13.57	13.57	13.57	13.57	100	-0.11(-0.77%)
Aug 29, 2019	13.68	13.68	13.68	13.68	0	+0.42(+3.20%)
Aug 28, 2019	13.25	13.25	13.25	13.25	26	+0.28(+2.14%)
Aug 27, 2019	12.97	12.97	12.97	12.97	0	-0.25(-1.93%)
Aug 26, 2019	13.23	13.23	13.23	13.23	0	+0.08(+0.61%)
Aug 23, 2019	13.15	13.15	13.15	13.15	100	-0.74(-5.35%)
Aug 22, 2019	13.89	13.89	13.89	13.89	0	-0.22(-1.58%)
Aug 21, 2019	14.12	14.12	14.12	14.12	27	+0.07(+0.47%)
Aug 20, 2019	14.05	14.05	14.05	14.05	0	-0.22(-1.53%)
Aug 19, 2019	14.27	14.27	14.27	14.27	1	+0.32(+2.33%)
Aug 16, 2019	13.94	13.94	13.94	13.94	100	+0.46(+3.40%)
Aug 15, 2019	13.48	13.48	13.48	13.48	0	-0.25(-1.82%)
Aug 14, 2019	13.73	13.73	13.73	13.73	0	-0.72(-4.98%)
Aug 13, 2019	14.46	14.56	14.45	14.45	1,124	-0.16(-1.08%)
Aug 09, 2019		14.61	14.61	14.61	0	-0.38(-2.54%)
Aug 08, 2019	14.99	14.99	14.99	14.99	0	+0.24(+1.64%)
Aug 07, 2019	14.75	14.75	14.75	14.75	1	-0.06(-0.44%)
Aug 06, 2019	14.81	14.81	14.81	14.81	0	-0.06(-0.39%)
Aug 05, 2019	14.87	14.87	14.87	14.87	18	-0.53(-3.45%)
Aug 02, 2019	15.40	15.40	15.40	15.40	0	-0.23(-1.47%)
Aug 01, 2019	16.08	16.08	15.63	15.63	318	-1.08(-6.47%)
Jul 31, 2019	16.71	16.71	16.71	16.71	0	+0.00(+0.00%)
Jul 30, 2019	16.71	16.71	16.71	16.71	0	+0.50(+3.10%)
Jul 29, 2019	16.21	16.21	16.21	16.21	0	-0.36(-2.20%)
Jul 26, 2019	16.58	16.58	16.58	16.58	0	-0.02(-0.13%)
Jul 25, 2019	16.60	16.60	16.60	16.60	0	-0.53(-3.08%)
Jul 24, 2019	17.12	17.12	17.12	17.12	0	+0.23(+1.38%)
Jul 23, 2019	16.89	16.89	16.89	16.89	0	+0.29(+1.74%)
Jul 22, 2019	16.60	16.60	16.60	16.60	0	-0.02(-0.15%)
Jul 19, 2019	16.63	16.63	16.63	16.63	0	+0.26(+1.61%)
Jul 18, 2019	16.37	16.37	16.37	16.37	0	-0.20(-1.22%)
Jul 17, 2019	16.57	16.57	16.57	16.57	2	-0.44(-2.59%)
Jul 16, 2019	17.01	17.01	17.01	17.01	1	-0.08(-0.49%)
Jul 15, 2019	17.09	17.09	17.09	17.09	0	-0.28(-1.63%)
Jul 12, 2019	17.08	17.37	17.08	17.37	301	+0.27(+1.61%)
Jul 11, 2019	17.10	17.10	17.10	17.10	1	-0.26(-1.52%)
Jul 10, 2019	17.36	17.36	17.36	17.36	0	+0.09(+0.54%)
Jul 09, 2019	17.27	17.27	17.27	17.27	57	-0.15(-0.85%)
Jul 08, 2019	17.42	17.42	17.42	17.42	1	-0.15(-0.83%)
Jul 05, 2019	17.57	17.57	17.57	17.57	0	+0.07(+0.38%)
Jul 03, 2019	17.50	17.50	17.50	17.50	100	+0.03(+0.18%)
Jul 02, 2019	17.47	17.47	17.47	17.47	0	-0.31(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.