Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.20(-1.04%) |
Feb 27, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.14(-0.69%) |
Feb 26, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.13(-0.64%) |
Feb 25, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 48 | -0.01(-0.05%) |
Feb 22, 2019 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.19(+0.94%) |
Feb 21, 2019 | 19.73 | 19.73 | 19.73 | 19.73 | 84 | -0.19(-0.93%) |
Feb 20, 2019 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.24(+1.23%) |
Feb 19, 2019 | 19.14 | 19.67 | 19.14 | 19.67 | 353 | +0.24(+1.25%) |
Feb 15, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 302 | +0.33(+1.75%) |
Feb 14, 2019 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.02(+0.12%) |
Feb 13, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.20(+1.08%) |
Feb 12, 2019 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.23(+1.23%) |
Feb 11, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 1 | +0.23(+1.27%) |
Feb 08, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | -0.25(-1.36%) |
Feb 07, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.50(-2.60%) |
Feb 06, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.07(-0.37%) |
Feb 05, 2019 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.09(+0.47%) |
Feb 04, 2019 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.11(+0.56%) |
Feb 01, 2019 | 19.03 | 19.03 | 19.03 | 19.03 | 100 | +0.11(+0.57%) |
Jan 31, 2019 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.08(+0.41%) |
Jan 30, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | +0.23(+1.23%) |
Jan 29, 2019 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.13(+0.69%) |
Jan 28, 2019 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.23(-1.24%) |
Jan 25, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.31(+1.68%) |
Jan 24, 2019 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.14(+0.78%) |
Jan 23, 2019 | 18.27 | 18.27 | 18.27 | 18.27 | 72 | -0.21(-1.15%) |
Jan 22, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.41(-2.16%) |
Jan 18, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.41(+2.19%) |
Jan 17, 2019 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.21(+1.12%) |
Jan 16, 2019 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.16(+0.88%) |
Jan 15, 2019 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.01(-0.05%) |
Jan 14, 2019 | 18.13 | 18.13 | 18.13 | 18.13 | 1 | -0.06(-0.36%) |
Jan 11, 2019 | 18.20 | 18.20 | 18.20 | 18.20 | 3,221 | -0.05(-0.25%) |
Jan 10, 2019 | 18.24 | 18.24 | 18.24 | 18.24 | 1 | +0.14(+0.77%) |
Jan 09, 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.33(+1.88%) |
Jan 08, 2019 | 17.77 | 17.77 | 17.77 | 17.77 | 2 | +0.23(+1.30%) |
Jan 07, 2019 | 17.63 | 17.64 | 17.54 | 17.54 | 6,414 | +0.45(+2.62%) |
Jan 04, 2019 | 17.09 | 17.09 | 17.09 | 17.09 | 100 | +0.50(+3.04%) |
Jan 03, 2019 | 16.70 | 16.70 | 16.59 | 16.59 | 111 | -0.16(-0.97%) |
Jan 02, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.29(+1.79%) |
Dec 31, 2018 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.07(+0.42%) |
Dec 28, 2018 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.11(+0.66%) |
Dec 27, 2018 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.10(-0.59%) |
Dec 26, 2018 | 16.38 | 16.38 | 16.38 | 16.38 | 402 | +0.45(+2.81%) |
Dec 24, 2018 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.02(-0.15%) |
Dec 21, 2018 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.32(-1.97%) |
Dec 20, 2018 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.31(-1.88%) |
Dec 19, 2018 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.41(-2.39%) |
Dec 18, 2018 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.00(-0.03%) |
Dec 17, 2018 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.24(-1.39%) |
Dec 14, 2018 | 17.24 | 17.24 | 17.24 | 17.24 | 122 | -0.32(-1.83%) |
Dec 13, 2018 | 17.64 | 17.64 | 17.56 | 17.56 | 122 | -0.22(-1.21%) |
Dec 12, 2018 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.23(+1.31%) |
Dec 11, 2018 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.04(-0.21%) |
Dec 10, 2018 | 17.58 | 17.58 | 17.58 | 17.58 | 9 | -0.43(-2.39%) |
Dec 07, 2018 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 18.01 | 18.28 | 18.01 | 18.01 | 244 | -0.91(-4.81%) |
Dec 04, 2018 | 18.92 | 18.92 | 18.92 | 18.92 | 122 | -0.53(-2.74%) |