Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.590 | 1.730 | 1.550 | 1.590 | 5,329,779 | +0.01(+0.63%) |
Sep 29, 2022 | 1.430 | 1.590 | 1.280 | 1.580 | 7,614,768 | +0.14(+9.72%) |
Sep 28, 2022 | 1.490 | 1.600 | 1.430 | 1.440 | 5,388,986 | -0.04(-2.70%) |
Sep 27, 2022 | 1.620 | 1.680 | 1.430 | 1.480 | 5,450,331 | -0.11(-6.92%) |
Sep 26, 2022 | 1.440 | 1.700 | 1.430 | 1.590 | 8,140,811 | +0.12(+8.16%) |
Sep 23, 2022 | 1.570 | 1.610 | 1.420 | 1.470 | 7,790,565 | -0.16(-9.82%) |
Sep 22, 2022 | 1.700 | 1.739 | 1.570 | 1.630 | 7,972,247 | -0.06(-3.55%) |
Sep 21, 2022 | 1.820 | 1.850 | 1.680 | 1.690 | 7,487,889 | -0.12(-6.63%) |
Sep 20, 2022 | 2.000 | 2.110 | 1.790 | 1.810 | 13,539,337 | -0.20(-9.95%) |
Sep 19, 2022 | 1.800 | 2.100 | 1.800 | 2.010 | 25,283,476 | +0.13(+6.91%) |
Sep 16, 2022 | 1.660 | 1.940 | 1.560 | 1.880 | 20,577,828 | +0.18(+10.59%) |
Sep 15, 2022 | 1.690 | 1.770 | 1.650 | 1.700 | 6,980,241 | -0.04(-2.30%) |
Sep 14, 2022 | 1.790 | 1.810 | 1.620 | 1.740 | 8,307,359 | -0.08(-4.40%) |
Sep 13, 2022 | 1.740 | 1.980 | 1.685 | 1.820 | 15,424,757 | +0.02(+1.11%) |
Sep 12, 2022 | 1.620 | 1.820 | 1.600 | 1.800 | 13,918,387 | +0.24(+15.38%) |
Sep 09, 2022 | 1.850 | 1.890 | 1.460 | 1.560 | 21,793,746 | -0.29(-15.68%) |
Sep 08, 2022 | 1.900 | 1.940 | 1.740 | 1.850 | 12,244,983 | -0.18(-8.87%) |
Sep 07, 2022 | 2.210 | 2.270 | 1.950 | 2.030 | 23,005,142 | -0.09(-4.25%) |
Sep 06, 2022 | 1.770 | 2.300 | 1.750 | 2.120 | 32,621,536 | +0.41(+23.98%) |
Sep 02, 2022 | 1.880 | 2.020 | 1.690 | 1.710 | 23,304,444 | -0.08(-4.47%) |
Sep 01, 2022 | 1.600 | 1.850 | 1.450 | 1.790 | 39,919,760 | +0.20(+12.58%) |
Aug 31, 2022 | 1.370 | 1.590 | 1.250 | 1.590 | 23,524,282 | +0.21(+15.22%) |
Aug 30, 2022 | 1.430 | 1.500 | 1.260 | 1.380 | 11,650,985 | -0.02(-1.43%) |
Aug 29, 2022 | 1.280 | 1.440 | 1.280 | 1.400 | 15,954,693 | +0.08(+6.06%) |
Aug 26, 2022 | 1.530 | 1.650 | 1.210 | 1.320 | 34,838,292 | -0.20(-13.16%) |
Aug 25, 2022 | 1.270 | 1.650 | 1.260 | 1.520 | 70,622,192 | +0.25(+19.69%) |
Aug 24, 2022 | 1.030 | 1.350 | 0.9600 | 1.270 | 65,954,012 | +0.16(+14.41%) |
Aug 23, 2022 | 0.9800 | 1.190 | 0.9001 | 1.110 | 114,284,048 | +0.31(+38.56%) |
Aug 22, 2022 | 0.7300 | 0.9299 | 0.7013 | 0.8011 | 32,503,704 | +0.08(+10.56%) |
Aug 19, 2022 | 0.6824 | 0.8390 | 0.6700 | 0.7246 | 37,578,432 | +0.07(+11.22%) |
Aug 18, 2022 | 0.6526 | 0.6600 | 0.6050 | 0.6515 | 11,307,583 | +0.02(+3.05%) |
Aug 17, 2022 | 0.6900 | 0.7000 | 0.6300 | 0.6322 | 7,900,598 | -0.09(-12.44%) |
Aug 16, 2022 | 0.6900 | 0.7245 | 0.6602 | 0.7220 | 10,911,634 | +0.03(+4.85%) |
Aug 15, 2022 | 0.6700 | 0.7000 | 0.6505 | 0.6886 | 7,832,601 | +0.04(+5.48%) |
Aug 12, 2022 | 0.7000 | 0.7001 | 0.6414 | 0.6528 | 7,582,700 | -0.03(-4.00%) |
Aug 11, 2022 | 0.6878 | 0.7400 | 0.6700 | 0.6800 | 10,123,628 | +0.01(+1.49%) |
Aug 10, 2022 | 0.6800 | 0.6900 | 0.6101 | 0.6700 | 18,057,150 | +0.06(+9.82%) |
Aug 09, 2022 | 0.8700 | 0.8800 | 0.5962 | 0.6101 | 55,524,600 | -0.51(-45.53%) |
Aug 08, 2022 | 1.000 | 1.160 | 0.9709 | 1.120 | 16,575,705 | +0.16(+17.23%) |
Aug 05, 2022 | 0.8210 | 0.9705 | 0.8208 | 0.9554 | 19,030,402 | +0.11(+12.78%) |
Aug 04, 2022 | 0.8500 | 0.8589 | 0.8052 | 0.8471 | 8,433,371 | +0.02(+1.86%) |
Aug 03, 2022 | 0.8380 | 0.9200 | 0.8200 | 0.8316 | 18,175,486 | +0.01(+0.90%) |
Aug 02, 2022 | 0.8230 | 0.8763 | 0.8000 | 0.8242 | 16,508,287 | +0.01(+1.03%) |
Aug 01, 2022 | 0.9900 | 0.9900 | 0.7900 | 0.8158 | 35,894,572 | -0.08(-9.21%) |
Jul 29, 2022 | 1.360 | 1.360 | 0.7900 | 0.8986 | 64,721,552 | -1.19(-57.00%) |
Jul 28, 2022 | 2.150 | 2.231 | 2.025 | 2.090 | 4,483,374 | -0.11(-5.00%) |
Jul 27, 2022 | 2.130 | 2.220 | 2.070 | 2.200 | 2,622,903 | +0.13(+6.28%) |
Jul 26, 2022 | 2.090 | 2.150 | 1.990 | 2.070 | 4,745,519 | -0.05(-2.36%) |
Jul 25, 2022 | 2.180 | 2.230 | 2.090 | 2.120 | 2,955,065 | -0.08(-3.64%) |
Jul 22, 2022 | 2.520 | 2.575 | 2.190 | 2.200 | 3,170,766 | -0.30(-12.00%) |
Jul 21, 2022 | 2.570 | 2.570 | 2.435 | 2.500 | 2,408,702 | -0.10(-3.85%) |
Jul 20, 2022 | 2.390 | 2.680 | 2.320 | 2.600 | 7,738,394 | +0.17(+7.00%) |
Jul 19, 2022 | 2.230 | 2.440 | 2.220 | 2.430 | 3,453,309 | +0.23(+10.45%) |
Jul 18, 2022 | 2.030 | 2.320 | 2.030 | 2.200 | 5,785,759 | +0.19(+9.45%) |
Jul 15, 2022 | 1.910 | 2.050 | 1.870 | 2.010 | 5,120,783 | +0.16(+8.65%) |
Jul 14, 2022 | 2.080 | 2.100 | 1.820 | 1.850 | 7,633,920 | -0.24(-11.48%) |
Jul 13, 2022 | 2.140 | 2.210 | 2.070 | 2.090 | 3,135,734 | -0.11(-5.00%) |
Jul 12, 2022 | 2.310 | 2.360 | 2.190 | 2.200 | 3,142,563 | -0.13(-5.58%) |
Jul 11, 2022 | 2.530 | 2.560 | 2.270 | 2.330 | 4,306,939 | -0.27(-10.38%) |
Jul 08, 2022 | 2.470 | 2.700 | 2.450 | 2.600 | 7,786,652 | +0.05(+1.96%) |
Jul 07, 2022 | 2.160 | 2.590 | 2.150 | 2.550 | 9,579,046 | +0.40(+18.60%) |
Jul 06, 2022 | 2.240 | 2.315 | 2.120 | 2.150 | 4,253,292 | -0.14(-6.11%) |
Jul 05, 2022 | 2.130 | 2.400 | 2.010 | 2.290 | 7,961,193 | +0.19(+9.05%) |