Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 6.109 | 6.464 | 6.085 | 6.398 | 2,908,172 | +0.36(+6.03%) |
Oct 30, 2018 | 6.002 | 6.084 | 5.973 | 6.035 | 1,453,360 | +0.00(+0.00%) |
Oct 29, 2018 | 6.200 | 6.241 | 5.977 | 6.035 | 2,093,716 | -0.10(-1.62%) |
Oct 26, 2018 | 6.126 | 6.216 | 5.927 | 6.134 | 2,787,007 | -0.06(-0.93%) |
Oct 25, 2018 | 6.109 | 6.225 | 6.026 | 6.192 | 1,788,780 | +0.10(+1.63%) |
Oct 24, 2018 | 6.167 | 6.208 | 5.944 | 6.092 | 3,411,645 | -0.11(-1.73%) |
Oct 23, 2018 | 6.035 | 6.240 | 5.952 | 6.200 | 1,529,146 | +0.10(+1.63%) |
Oct 22, 2018 | 6.440 | 6.456 | 6.030 | 6.101 | 2,203,844 | -0.32(-5.02%) |
Oct 19, 2018 | 6.423 | 6.580 | 6.390 | 6.423 | 1,730,826 | +0.02(+0.26%) |
Oct 18, 2018 | 6.349 | 6.448 | 6.324 | 6.407 | 1,056,298 | -0.02(-0.26%) |
Oct 17, 2018 | 6.588 | 6.597 | 6.332 | 6.423 | 1,247,345 | -0.20(-3.00%) |
Oct 16, 2018 | 6.440 | 6.630 | 6.378 | 6.622 | 1,368,780 | +0.24(+3.76%) |
Oct 15, 2018 | 6.175 | 6.404 | 6.117 | 6.382 | 2,171,323 | +0.17(+2.66%) |
Oct 12, 2018 | 6.531 | 6.605 | 6.126 | 6.216 | 3,826,737 | -0.21(-3.22%) |
Oct 11, 2018 | 6.663 | 6.762 | 6.390 | 6.423 | 4,254,518 | -0.31(-4.55%) |
Oct 10, 2018 | 7.109 | 7.142 | 6.721 | 6.729 | 2,677,946 | -0.41(-5.68%) |
Oct 09, 2018 | 7.159 | 7.246 | 7.084 | 7.134 | 1,141,588 | -0.01(-0.12%) |
Oct 08, 2018 | 7.142 | 7.208 | 7.068 | 7.142 | 1,829,552 | -0.04(-0.58%) |
Oct 05, 2018 | 7.258 | 7.332 | 7.126 | 7.184 | 1,504,130 | -0.08(-1.14%) |
Oct 04, 2018 | 7.308 | 7.332 | 7.184 | 7.266 | 1,444,765 | -0.02(-0.23%) |
Oct 03, 2018 | 7.308 | 7.316 | 7.101 | 7.283 | 2,373,559 | +0.06(+0.80%) |
Oct 02, 2018 | 7.547 | 7.597 | 7.134 | 7.225 | 4,839,723 | -0.38(-5.00%) |
Oct 01, 2018 | 7.820 | 7.886 | 7.473 | 7.605 | 2,521,253 | -0.16(-2.02%) |
Sep 28, 2018 | 7.771 | 7.911 | 7.688 | 7.762 | 2,777,693 | +0.00(+0.00%) |
Sep 27, 2018 | 7.738 | 7.919 | 7.680 | 7.762 | 2,449,985 | +0.01(+0.11%) |
Sep 26, 2018 | 7.614 | 7.812 | 7.605 | 7.754 | 1,746,726 | +0.12(+1.63%) |
Sep 25, 2018 | 7.688 | 7.750 | 7.585 | 7.630 | 1,600,663 | -0.02(-0.32%) |
Sep 24, 2018 | 7.729 | 7.828 | 7.614 | 7.655 | 3,451,193 | -0.09(-1.17%) |
Sep 21, 2018 | 8.093 | 8.134 | 7.704 | 7.746 | 12,269,535 | +0.37(+5.04%) |
Sep 20, 2018 | 6.977 | 7.498 | 6.878 | 7.374 | 11,280,309 | +0.45(+6.57%) |
Sep 19, 2018 | 7.093 | 7.142 | 6.903 | 6.919 | 2,065,161 | -0.18(-2.56%) |
Sep 18, 2018 | 6.936 | 7.357 | 6.936 | 7.101 | 8,020,075 | +0.16(+2.26%) |
Sep 17, 2018 | 7.043 | 7.108 | 6.919 | 6.944 | 2,006,043 | -0.10(-1.47%) |
Sep 14, 2018 | 7.039 | 7.121 | 7.031 | 7.047 | 1,581,484 | -0.02(-0.35%) |
Sep 13, 2018 | 7.097 | 7.167 | 7.047 | 7.072 | 1,297,526 | -0.02(-0.23%) |
Sep 12, 2018 | 7.039 | 7.113 | 6.948 | 7.088 | 1,871,668 | +0.07(+1.06%) |
Sep 11, 2018 | 7.064 | 7.154 | 6.981 | 7.014 | 3,258,369 | -0.10(-1.39%) |
Sep 10, 2018 | 7.286 | 7.319 | 7.068 | 7.113 | 2,528,267 | -0.13(-1.82%) |
Sep 07, 2018 | 7.352 | 7.414 | 7.212 | 7.245 | 1,256,198 | -0.13(-1.79%) |
Sep 06, 2018 | 7.228 | 7.500 | 7.130 | 7.377 | 4,857,107 | +0.16(+2.17%) |
Sep 05, 2018 | 7.270 | 7.344 | 6.829 | 7.220 | 10,101,190 | -0.35(-4.57%) |
Sep 04, 2018 | 7.377 | 7.615 | 7.270 | 7.566 | 2,091,241 | +0.20(+2.68%) |
Aug 31, 2018 | 7.368 | 7.368 | 7.368 | 0 | +0.02(+0.22%) | |
Aug 30, 2018 | 7.615 | 7.673 | 7.278 | 7.352 | 3,751,020 | -0.26(-3.46%) |
Aug 29, 2018 | 7.632 | 7.689 | 7.381 | 7.615 | 3,789,642 | +0.03(+0.43%) |
Aug 28, 2018 | 7.451 | 7.899 | 7.410 | 7.582 | 5,669,878 | +0.14(+1.88%) |
Aug 27, 2018 | 7.451 | 7.459 | 7.368 | 7.442 | 2,254,568 | +0.02(+0.33%) |
Aug 24, 2018 | 7.426 | 7.517 | 7.368 | 7.418 | 1,371,469 | +0.02(+0.22%) |
Aug 23, 2018 | 7.475 | 7.517 | 7.327 | 7.401 | 3,969,904 | -0.07(-0.99%) |
Aug 22, 2018 | 7.525 | 7.533 | 7.253 | 7.475 | 3,026,048 | -0.05(-0.66%) |
Aug 21, 2018 | 7.212 | 7.591 | 7.171 | 7.525 | 4,310,882 | +0.37(+5.18%) |
Aug 20, 2018 | 7.204 | 7.261 | 7.105 | 7.154 | 2,256,527 | -0.02(-0.23%) |
Aug 17, 2018 | 7.187 | 7.220 | 7.080 | 7.171 | 1,672,219 | -0.01(-0.11%) |
Aug 16, 2018 | 7.237 | 7.282 | 7.035 | 7.179 | 2,887,421 | -0.01(-0.11%) |
Aug 15, 2018 | 7.302 | 7.327 | 7.171 | 7.187 | 2,425,130 | -0.14(-1.91%) |
Aug 14, 2018 | 7.574 | 7.582 | 7.294 | 7.327 | 3,779,214 | -0.21(-2.73%) |
Aug 13, 2018 | 7.319 | 7.599 | 7.319 | 7.533 | 3,635,454 | +0.21(+2.81%) |
Aug 10, 2018 | 7.171 | 7.533 | 7.039 | 7.327 | 5,986,804 | +0.35(+5.08%) |
Aug 09, 2018 | 7.352 | 7.681 | 6.924 | 6.973 | 8,309,543 | -0.83(-10.65%) |
Aug 08, 2018 | 7.582 | 7.838 | 7.525 | 7.805 | 7,077,407 | +0.27(+3.61%) |
Aug 07, 2018 | 7.475 | 7.615 | 7.434 | 7.533 | 3,465,076 | +0.14(+1.89%) |
Aug 06, 2018 | 7.344 | 7.442 | 7.286 | 7.393 | 1,779,611 | +0.06(+0.79%) |
Aug 03, 2018 | 7.113 | 7.364 | 7.113 | 7.335 | 2,191,849 | +0.24(+3.36%) |
Aug 02, 2018 | 7.311 | 7.335 | 7.047 | 7.097 | 2,903,336 | -0.27(-3.69%) |
Aug 01, 2018 | 7.434 | 7.533 | 7.294 | 7.368 | 1,301,524 | -0.05(-0.67%) |
Jul 31, 2018 | 7.245 | 7.558 | 7.228 | 7.418 | 4,128,432 | +0.19(+2.62%) |
Jul 30, 2018 | 7.410 | 7.442 | 7.220 | 7.228 | 2,079,038 | -0.19(-2.55%) |
Jul 27, 2018 | 7.558 | 7.566 | 7.302 | 7.418 | 2,718,525 | -0.07(-0.99%) |
Jul 26, 2018 | 7.574 | 7.673 | 7.410 | 7.492 | 1,680,965 | -0.11(-1.41%) |
Jul 25, 2018 | 7.624 | 7.689 | 7.389 | 7.599 | 1,634,191 | -0.02(-0.22%) |
Jul 24, 2018 | 7.747 | 7.846 | 7.591 | 7.615 | 2,128,531 | -0.09(-1.18%) |
Jul 23, 2018 | 7.739 | 7.796 | 7.603 | 7.706 | 2,043,426 | +0.01(+0.11%) |
Jul 20, 2018 | 7.722 | 7.821 | 7.665 | 7.698 | 1,837,128 | -0.01(-0.11%) |
Jul 19, 2018 | 7.780 | 7.792 | 7.591 | 7.706 | 2,491,087 | -0.07(-0.95%) |
Jul 18, 2018 | 7.747 | 7.903 | 7.714 | 7.780 | 2,464,060 | +0.05(+0.64%) |
Jul 17, 2018 | 7.558 | 7.759 | 7.533 | 7.731 | 3,144,964 | +0.17(+2.29%) |
Jul 16, 2018 | 7.426 | 7.566 | 7.410 | 7.558 | 1,765,135 | +0.18(+2.46%) |
Jul 13, 2018 | 7.335 | 7.582 | 7.270 | 7.377 | 3,565,986 | +0.03(+0.45%) |
Jul 12, 2018 | 7.138 | 7.442 | 7.002 | 7.344 | 3,122,736 | +0.28(+3.96%) |
Jul 11, 2018 | 7.047 | 7.220 | 6.948 | 7.064 | 1,940,845 | -0.03(-0.46%) |
Jul 10, 2018 | 7.072 | 7.138 | 6.866 | 7.097 | 2,675,985 | +0.07(+0.94%) |
Jul 09, 2018 | 6.776 | 7.097 | 6.767 | 7.031 | 2,274,035 | +0.30(+4.40%) |
Jul 06, 2018 | 6.619 | 6.788 | 6.594 | 6.734 | 964,555 | +0.08(+1.24%) |
Jul 05, 2018 | 6.701 | 6.701 | 6.422 | 6.652 | 2,294,270 | +0.02(+0.37%) |
Jul 03, 2018 | 6.627 | 6.627 | 6.627 | 0 | -0.08(-1.23%) | |
Jul 02, 2018 | 7.039 | 7.121 | 6.611 | 6.710 | 3,566,666 | -0.41(-5.78%) |
Jun 29, 2018 | 7.344 | 6.932 | 7.121 | 3,804,491 | +0.19(+2.73%) | |
Jun 28, 2018 | 7.311 | 7.327 | 6.907 | 6.932 | 4,480,593 | -0.37(-5.07%) |
Jun 27, 2018 | 7.245 | 7.434 | 7.220 | 7.302 | 2,498,133 | +0.08(+1.14%) |
Jun 26, 2018 | 7.163 | 7.274 | 7.163 | 7.220 | 2,077,389 | +0.07(+0.92%) |
Jun 25, 2018 | 7.187 | 7.245 | 7.023 | 7.154 | 5,656,464 | -0.03(-0.46%) |
Jun 22, 2018 | 7.179 | 7.245 | 7.014 | 7.187 | 4,010,906 | +0.08(+1.10%) |
Jun 21, 2018 | 7.166 | 7.330 | 6.994 | 7.109 | 3,838,825 | -0.02(-0.34%) |
Jun 20, 2018 | 6.781 | 7.232 | 6.756 | 7.134 | 5,329,634 | +0.36(+5.33%) |
Jun 19, 2018 | 6.724 | 6.839 | 6.707 | 6.773 | 2,710,731 | -0.02(-0.36%) |
Jun 18, 2018 | 6.560 | 6.814 | 6.478 | 6.797 | 4,158,526 | +0.25(+3.88%) |
Jun 15, 2018 | 6.633 | 6.502 | 6.543 | 3,366,021 | -0.09(-1.36%) | |
Jun 14, 2018 | 6.625 | 6.703 | 6.504 | 6.633 | 3,517,482 | +0.03(+0.50%) |
Jun 13, 2018 | 6.781 | 6.838 | 6.543 | 6.601 | 3,772,479 | -0.20(-2.90%) |
Jun 12, 2018 | 6.535 | 6.818 | 6.469 | 6.797 | 3,969,587 | +0.26(+4.02%) |
Jun 11, 2018 | 6.740 | 6.797 | 6.445 | 6.535 | 4,538,496 | -0.20(-3.04%) |
Jun 08, 2018 | 6.560 | 6.769 | 6.494 | 6.740 | 2,444,883 | +0.18(+2.75%) |
Jun 07, 2018 | 6.568 | 6.617 | 6.428 | 6.560 | 1,669,111 | +0.03(+0.50%) |
Jun 06, 2018 | 6.699 | 6.453 | 6.527 | 3,155,447 | +0.00(+0.00%) | |
Jun 05, 2018 | 6.428 | 6.551 | 6.355 | 6.527 | 1,765,743 | +0.13(+2.05%) |
Jun 04, 2018 | 6.256 | 6.404 | 6.248 | 6.396 | 1,545,738 | +0.13(+2.09%) |
Jun 01, 2018 | 6.199 | 6.305 | 6.109 | 6.264 | 3,952,020 | +0.10(+1.60%) |
May 31, 2018 | 6.314 | 6.330 | 6.100 | 6.166 | 4,476,598 | -0.12(-1.96%) |
May 30, 2018 | 6.166 | 6.305 | 6.125 | 6.289 | 2,710,386 | +0.17(+2.82%) |
May 29, 2018 | 6.084 | 6.223 | 6.027 | 6.117 | 4,163,831 | -0.01(-0.13%) |
May 25, 2018 | 6.125 | 6.125 | 6.125 | 0 | -0.19(-2.99%) | |
May 24, 2018 | 6.297 | 6.355 | 6.215 | 6.314 | 2,117,247 | +0.02(+0.39%) |
May 23, 2018 | 6.207 | 6.330 | 6.158 | 6.289 | 2,032,131 | +0.02(+0.39%) |
May 22, 2018 | 6.396 | 6.519 | 6.248 | 6.264 | 4,557,833 | -0.09(-1.42%) |
May 21, 2018 | 6.027 | 6.396 | 6.002 | 6.355 | 5,054,901 | +0.39(+6.60%) |
May 18, 2018 | 5.904 | 6.158 | 5.904 | 5.961 | 4,576,577 | +0.08(+1.39%) |
May 17, 2018 | 5.756 | 6.076 | 5.756 | 5.879 | 6,967,704 | +0.14(+2.43%) |
May 16, 2018 | 5.863 | 5.912 | 5.731 | 5.740 | 4,785,654 | -0.11(-1.82%) |
May 15, 2018 | 5.945 | 5.961 | 5.682 | 5.846 | 9,455,432 | -0.14(-2.33%) |
May 14, 2018 | 6.109 | 6.207 | 5.961 | 5.986 | 8,030,725 | -0.08(-1.35%) |
May 11, 2018 | 6.510 | 6.535 | 6.002 | 6.068 | 8,138,053 | -0.43(-6.57%) |
May 10, 2018 | 6.428 | 6.633 | 6.428 | 6.494 | 5,265,396 | +0.08(+1.28%) |
May 09, 2018 | 7.371 | 7.478 | 6.264 | 6.412 | 14,101,775 | -0.61(-8.75%) |
May 08, 2018 | 6.912 | 7.175 | 6.838 | 7.027 | 5,071,167 | +0.11(+1.54%) |
May 07, 2018 | 6.683 | 6.945 | 6.683 | 6.920 | 3,144,322 | +0.30(+4.46%) |
May 04, 2018 | 6.765 | 6.929 | 6.568 | 6.625 | 6,054,312 | -0.16(-2.42%) |
May 03, 2018 | 7.142 | 7.175 | 6.765 | 6.789 | 4,096,310 | -0.34(-4.83%) |
May 02, 2018 | 7.134 | 7.183 | 7.084 | 7.134 | 2,107,198 | +0.02(+0.23%) |
May 01, 2018 | 7.314 | 7.371 | 7.101 | 7.117 | 2,070,862 | -0.19(-2.58%) |
Apr 30, 2018 | 7.535 | 7.560 | 7.232 | 7.306 | 3,120,104 | -0.16(-2.20%) |
Apr 27, 2018 | 7.437 | 7.560 | 7.412 | 7.470 | 1,654,543 | +0.02(+0.33%) |
Apr 26, 2018 | 7.478 | 7.519 | 7.166 | 7.445 | 4,839,208 | -0.03(-0.44%) |
Apr 25, 2018 | 7.314 | 7.544 | 7.248 | 7.478 | 1,525,836 | +0.11(+1.45%) |
Apr 24, 2018 | 7.396 | 7.552 | 7.365 | 7.371 | 1,972,116 | +0.03(+0.45%) |
Apr 23, 2018 | 7.585 | 7.650 | 7.240 | 7.339 | 2,871,131 | -0.29(-3.76%) |
Apr 20, 2018 | 7.683 | 7.740 | 7.527 | 7.626 | 1,306,047 | -0.07(-0.85%) |
Apr 19, 2018 | 7.790 | 7.921 | 7.560 | 7.691 | 3,671,964 | -0.15(-1.88%) |
Apr 18, 2018 | 7.576 | 7.896 | 7.544 | 7.839 | 3,401,195 | +0.25(+3.35%) |
Apr 17, 2018 | 7.445 | 7.601 | 7.351 | 7.585 | 2,495,010 | +0.21(+2.89%) |
Apr 16, 2018 | 7.421 | 7.437 | 7.289 | 7.371 | 1,602,606 | +0.00(+0.00%) |
Apr 13, 2018 | 7.462 | 7.650 | 7.257 | 7.371 | 2,681,349 | -0.09(-1.21%) |
Apr 12, 2018 | 7.437 | 7.585 | 7.339 | 7.462 | 3,298,344 | +0.07(+0.89%) |
Apr 11, 2018 | 7.347 | 7.503 | 7.277 | 7.396 | 2,414,376 | -0.02(-0.33%) |
Apr 10, 2018 | 7.486 | 7.609 | 7.265 | 7.421 | 4,942,623 | -0.06(-0.77%) |
Apr 09, 2018 | 7.183 | 7.675 | 7.183 | 7.478 | 5,663,028 | +0.30(+4.23%) |
Apr 06, 2018 | 7.117 | 7.298 | 6.970 | 7.175 | 4,497,403 | -0.05(-0.68%) |
Apr 05, 2018 | 6.699 | 7.289 | 6.617 | 7.224 | 12,692,957 | +0.79(+12.23%) |
Apr 04, 2018 | 6.117 | 6.494 | 6.109 | 6.437 | 5,129,082 | +0.25(+3.97%) |
Apr 03, 2018 | 6.510 | 6.510 | 6.035 | 6.191 | 4,788,695 | -0.23(-3.58%) |
Apr 02, 2018 | 6.535 | 6.601 | 6.289 | 6.420 | 2,980,344 | -0.08(-1.26%) |
Mar 29, 2018 | 6.502 | 6.502 | 6.502 | 0 | +0.27(+4.34%) | |
Mar 28, 2018 | 6.256 | 6.510 | 6.174 | 6.232 | 4,379,430 | +0.03(+0.53%) |
Mar 27, 2018 | 6.519 | 6.551 | 6.158 | 6.199 | 4,369,693 | -0.32(-4.91%) |
Mar 26, 2018 | 6.740 | 6.765 | 6.469 | 6.519 | 5,362,384 | -0.12(-1.85%) |
Mar 23, 2018 | 7.166 | 7.183 | 6.580 | 6.642 | 5,084,441 | -0.44(-6.20%) |
Mar 22, 2018 | 7.268 | 7.301 | 7.039 | 7.080 | 2,948,773 | -0.24(-3.34%) |
Mar 21, 2018 | 7.350 | 7.505 | 7.276 | 7.325 | 4,597,784 | +0.01(+0.11%) |
Mar 20, 2018 | 7.546 | 7.546 | 7.260 | 7.317 | 3,828,469 | -0.15(-1.97%) |
Mar 19, 2018 | 7.121 | 7.513 | 6.990 | 7.464 | 7,901,185 | +0.33(+4.70%) |
Mar 16, 2018 | 7.374 | 7.709 | 7.105 | 7.129 | 21,234,804 | -0.16(-2.24%) |
Mar 15, 2018 | 8.779 | 8.779 | 7.268 | 7.293 | 12,634,977 | -1.05(-12.54%) |
Mar 14, 2018 | 8.714 | 8.722 | 8.338 | 8.338 | 6,925,038 | -0.27(-3.13%) |
Mar 13, 2018 | 8.697 | 8.820 | 8.599 | 8.607 | 3,738,072 | -0.14(-1.59%) |
Mar 12, 2018 | 8.665 | 8.795 | 8.599 | 8.746 | 2,862,303 | +0.15(+1.71%) |
Mar 09, 2018 | 8.697 | 8.705 | 8.534 | 8.599 | 2,442,920 | +0.01(+0.10%) |
Mar 08, 2018 | 8.607 | 8.795 | 8.542 | 8.591 | 6,100,312 | +0.10(+1.15%) |
Mar 07, 2018 | 8.616 | 8.493 | 2,099,548 | +0.04(+0.48%) | ||
Mar 06, 2018 | 8.828 | 8.828 | 8.387 | 8.452 | 5,076,274 | -0.30(-3.45%) |
Mar 05, 2018 | 8.967 | 9.171 | 8.754 | 8.754 | 3,484,380 | -0.29(-3.16%) |
Mar 02, 2018 | 8.730 | 9.114 | 8.640 | 9.040 | 3,838,919 | +0.32(+3.65%) |
Mar 01, 2018 | 8.730 | 8.844 | 8.632 | 8.722 | 3,063,790 | +0.10(+1.14%) |
Feb 28, 2018 | 9.293 | 9.293 | 8.616 | 8.624 | 8,040,725 | -0.85(-8.97%) |
Feb 27, 2018 | 9.914 | 10.11 | 9.367 | 9.473 | 2,259,198 | -0.45(-4.53%) |
Feb 26, 2018 | 9.824 | 9.959 | 9.694 | 9.922 | 2,007,890 | +0.14(+1.42%) |
Feb 23, 2018 | 9.718 | 9.873 | 9.563 | 9.783 | 3,930,821 | +0.06(+0.59%) |
Feb 22, 2018 | 9.800 | 9.726 | 2,457,504 | +0.21(+2.23%) | ||
Feb 21, 2018 | 9.530 | 9.579 | 9.432 | 9.514 | 3,137,842 | +0.05(+0.52%) |
Feb 20, 2018 | 9.416 | 9.547 | 9.342 | 9.465 | 2,234,099 | +0.01(+0.09%) |
Feb 16, 2018 | 9.457 | 9.457 | 9.457 | 0 | -0.09(-0.94%) | |
Feb 15, 2018 | 9.751 | 9.783 | 9.130 | 9.547 | 6,766,905 | -0.20(-2.09%) |
Feb 14, 2018 | 9.947 | 9.955 | 9.612 | 9.751 | 7,111,925 | -0.17(-1.73%) |
Feb 13, 2018 | 10.62 | 10.63 | 9.873 | 9.922 | 7,443,439 | -0.43(-4.18%) |
Feb 12, 2018 | 10.32 | 10.43 | 10.18 | 10.36 | 3,407,951 | +0.03(+0.32%) |
Feb 09, 2018 | 10.12 | 10.36 | 9.922 | 10.32 | 5,010,120 | +0.22(+2.18%) |
Feb 08, 2018 | 10.27 | 10.27 | 10.02 | 10.10 | 4,978,633 | -0.11(-1.12%) |
Feb 07, 2018 | 9.979 | 10.24 | 9.963 | 10.22 | 3,270,333 | +0.17(+1.71%) |
Feb 06, 2018 | 9.963 | 10.21 | 9.914 | 10.04 | 5,643,220 | -0.21(-2.07%) |
Feb 05, 2018 | 10.45 | 10.45 | 10.18 | 10.26 | 4,905,815 | -0.25(-2.33%) |
Feb 02, 2018 | 10.32 | 10.58 | 10.29 | 10.50 | 7,362,269 | +0.09(+0.86%) |
Feb 01, 2018 | 10.19 | 10.46 | 10.17 | 10.41 | 7,439,145 | +0.22(+2.16%) |
Jan 31, 2018 | 10.18 | 10.27 | 10.13 | 10.19 | 8,112,299 | +0.07(+0.64%) |
Jan 30, 2018 | 9.800 | 10.13 | 9.734 | 10.13 | 6,904,940 | +0.26(+2.65%) |
Jan 29, 2018 | 9.710 | 9.988 | 9.677 | 9.865 | 11,643,220 | +0.15(+1.51%) |
Jan 26, 2018 | 9.734 | 9.596 | 9.718 | 9,686,677 | +0.00(+0.00%) | |
Jan 25, 2018 | 9.726 | 9.751 | 9.473 | 9.718 | 11,569,898 | -0.01(-0.08%) |
Jan 24, 2018 | 9.726 | 9.918 | 9.228 | 9.726 | 12,697,097 | +0.00(+0.00%) |
Jan 23, 2018 | 9.367 | 9.898 | 9.351 | 9.726 | 10,126,786 | +0.38(+4.02%) |
Jan 22, 2018 | 9.898 | 9.947 | 9.081 | 9.351 | 31,990,000 | -0.77(-7.59%) |