Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.305 | 7.305 | 7.305 | 2,356,513 | -0.07(-1.01%) | |
Dec 30, 2020 | 7.296 | 7.389 | 7.249 | 7.379 | 2,356,513 | +0.11(+1.54%) |
Dec 29, 2020 | 7.444 | 7.491 | 7.212 | 7.268 | 3,176,088 | -0.18(-2.38%) |
Dec 28, 2020 | 7.565 | 7.621 | 7.351 | 7.444 | 3,691,217 | -0.09(-1.23%) |
Dec 24, 2020 | 7.584 | 7.617 | 7.514 | 7.538 | 1,503,720 | -0.07(-0.86%) |
Dec 23, 2020 | 7.565 | 7.686 | 7.538 | 7.603 | 1,761,783 | +0.04(+0.49%) |
Dec 22, 2020 | 7.621 | 7.696 | 7.444 | 7.565 | 3,294,504 | -0.06(-0.73%) |
Dec 21, 2020 | 7.705 | 7.733 | 7.519 | 7.621 | 4,042,137 | -0.22(-2.85%) |
Dec 18, 2020 | 7.789 | 7.882 | 7.705 | 7.845 | 6,885,649 | +0.05(+0.66%) |
Dec 17, 2020 | 7.830 | 7.868 | 7.617 | 7.793 | 4,382,204 | -0.07(-0.94%) |
Dec 16, 2020 | 7.960 | 8.025 | 7.849 | 7.868 | 2,203,816 | -0.12(-1.51%) |
Dec 15, 2020 | 7.812 | 7.988 | 7.580 | 7.988 | 3,722,262 | +0.14(+1.77%) |
Dec 14, 2020 | 7.877 | 7.895 | 7.729 | 7.849 | 4,002,683 | +0.01(+0.12%) |
Dec 11, 2020 | 7.988 | 8.053 | 7.636 | 7.840 | 3,910,386 | -0.21(-2.65%) |
Dec 10, 2020 | 7.905 | 8.553 | 7.886 | 8.053 | 10,227,796 | +0.06(+0.70%) |
Dec 09, 2020 | 7.895 | 8.146 | 7.747 | 7.997 | 7,920,670 | +0.14(+1.77%) |
Dec 08, 2020 | 7.469 | 7.886 | 7.339 | 7.858 | 6,771,554 | +0.33(+4.43%) |
Dec 07, 2020 | 7.932 | 7.979 | 7.478 | 7.525 | 4,275,747 | -0.31(-3.91%) |
Dec 04, 2020 | 7.321 | 7.849 | 7.293 | 7.830 | 6,783,312 | +0.64(+8.89%) |
Dec 03, 2020 | 7.413 | 7.506 | 7.126 | 7.191 | 5,773,725 | -0.18(-2.39%) |
Dec 02, 2020 | 7.154 | 7.534 | 7.015 | 7.367 | 6,950,529 | +0.18(+2.45%) |
Dec 01, 2020 | 7.256 | 7.367 | 7.163 | 7.191 | 2,718,107 | -0.01(-0.13%) |
Nov 30, 2020 | 7.460 | 7.552 | 7.182 | 7.200 | 3,131,549 | -0.29(-3.84%) |
Nov 27, 2020 | 7.478 | 7.603 | 7.455 | 7.488 | 1,476,659 | +0.06(+0.87%) |
Nov 25, 2020 | 7.534 | 7.552 | 7.395 | 7.423 | 3,042,778 | -0.14(-1.84%) |
Nov 24, 2020 | 7.497 | 7.645 | 7.404 | 7.562 | 3,258,754 | +0.13(+1.75%) |
Nov 23, 2020 | 7.210 | 7.543 | 7.210 | 7.432 | 2,890,622 | +0.24(+3.35%) |
Nov 20, 2020 | 7.488 | 7.506 | 7.126 | 7.191 | 4,496,669 | -0.25(-3.36%) |
Nov 19, 2020 | 7.173 | 7.506 | 7.071 | 7.441 | 5,196,023 | +0.32(+4.56%) |
Nov 18, 2020 | 7.089 | 7.284 | 6.996 | 7.117 | 5,184,468 | +0.05(+0.66%) |
Nov 17, 2020 | 7.043 | 7.210 | 6.922 | 7.071 | 3,417,393 | +0.06(+0.79%) |
Nov 16, 2020 | 7.034 | 7.071 | 6.895 | 7.015 | 3,555,847 | +0.03(+0.40%) |
Nov 13, 2020 | 6.793 | 7.006 | 6.774 | 6.987 | 3,098,460 | +0.21(+3.15%) |
Nov 12, 2020 | 6.969 | 6.983 | 6.672 | 6.774 | 3,219,964 | -0.23(-3.31%) |
Nov 11, 2020 | 6.830 | 7.034 | 6.793 | 7.006 | 3,994,904 | +0.22(+3.28%) |
Nov 10, 2020 | 6.793 | 6.876 | 6.626 | 6.783 | 3,308,852 | +0.00(+0.00%) |
Nov 09, 2020 | 6.857 | 7.071 | 6.783 | 6.783 | 7,061,762 | +0.10(+1.53%) |
Nov 06, 2020 | 6.663 | 6.908 | 6.389 | 6.681 | 6,391,593 | +0.00(+0.00%) |
Nov 05, 2020 | 6.552 | 6.811 | 6.468 | 6.681 | 7,058,259 | +0.28(+4.34%) |
Nov 04, 2020 | 6.264 | 6.607 | 6.237 | 6.403 | 3,820,476 | +0.17(+2.67%) |
Nov 03, 2020 | 6.301 | 6.357 | 6.200 | 6.237 | 3,114,572 | +0.02(+0.30%) |
Nov 02, 2020 | 6.190 | 6.283 | 6.107 | 6.218 | 2,422,249 | +0.11(+1.82%) |
Oct 30, 2020 | 6.255 | 6.264 | 6.005 | 6.107 | 4,181,028 | -0.19(-2.95%) |
Oct 29, 2020 | 6.496 | 6.505 | 6.237 | 6.292 | 4,166,792 | -0.21(-3.28%) |
Oct 28, 2020 | 6.496 | 6.691 | 6.487 | 6.505 | 3,232,142 | -0.13(-1.96%) |
Oct 27, 2020 | 7.135 | 7.154 | 6.626 | 6.635 | 6,230,704 | -0.20(-2.98%) |
Oct 26, 2020 | 6.876 | 7.080 | 6.746 | 6.839 | 2,718,654 | -0.08(-1.20%) |
Oct 23, 2020 | 6.895 | 6.946 | 6.830 | 6.922 | 2,042,115 | +0.07(+1.08%) |
Oct 22, 2020 | 6.922 | 7.006 | 6.793 | 6.848 | 1,893,428 | -0.07(-1.07%) |
Oct 21, 2020 | 7.052 | 7.080 | 6.872 | 6.922 | 2,819,174 | -0.15(-2.10%) |
Oct 20, 2020 | 7.126 | 7.182 | 7.015 | 7.071 | 2,785,614 | +0.01(+0.13%) |
Oct 19, 2020 | 7.339 | 7.404 | 7.043 | 7.061 | 3,600,862 | -0.30(-4.03%) |
Oct 16, 2020 | 7.534 | 7.571 | 7.349 | 7.358 | 2,126,394 | -0.17(-2.22%) |
Oct 15, 2020 | 7.478 | 7.543 | 7.349 | 7.525 | 2,629,713 | +0.04(+0.50%) |
Oct 14, 2020 | 7.664 | 7.699 | 7.488 | 7.488 | 2,085,946 | -0.18(-2.30%) |
Oct 13, 2020 | 7.691 | 7.756 | 7.599 | 7.664 | 2,806,923 | -0.09(-1.19%) |
Oct 12, 2020 | 7.747 | 7.789 | 7.659 | 7.756 | 2,170,286 | +0.03(+0.36%) |
Oct 09, 2020 | 7.849 | 7.877 | 7.719 | 7.729 | 2,423,582 | -0.06(-0.83%) |
Oct 08, 2020 | 7.849 | 7.942 | 7.645 | 7.793 | 3,813,676 | -0.01(-0.12%) |
Oct 07, 2020 | 7.803 | 7.970 | 7.691 | 7.803 | 4,712,429 | +0.06(+0.72%) |
Oct 06, 2020 | 7.608 | 7.849 | 7.539 | 7.747 | 5,242,053 | +0.15(+1.95%) |
Oct 05, 2020 | 7.627 | 7.830 | 7.488 | 7.599 | 3,761,212 | +0.01(+0.12%) |
Oct 02, 2020 | 7.413 | 7.654 | 7.376 | 7.590 | 2,798,359 | +0.03(+0.37%) |