Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.340 | 8.369 | 8.156 | 8.176 | 7,700,396 | -0.23(-2.76%) |
Oct 28, 2022 | 8.340 | 8.451 | 8.263 | 8.407 | 7,449,488 | +0.00(+0.00%) |
Oct 27, 2022 | 8.311 | 8.485 | 8.301 | 8.407 | 10,523,993 | +0.11(+1.28%) |
Oct 26, 2022 | 8.166 | 8.412 | 8.137 | 8.301 | 4,341,314 | +0.14(+1.66%) |
Oct 25, 2022 | 8.224 | 8.369 | 8.156 | 8.166 | 2,376,907 | -0.08(-0.94%) |
Oct 24, 2022 | 8.504 | 8.562 | 8.214 | 8.243 | 2,742,256 | -0.26(-3.07%) |
Oct 21, 2022 | 8.292 | 8.610 | 8.084 | 8.504 | 4,183,152 | +0.24(+2.92%) |
Oct 20, 2022 | 8.379 | 8.398 | 8.132 | 8.263 | 27,296,112 | -0.05(-0.58%) |
Oct 19, 2022 | 8.253 | 8.451 | 8.171 | 8.311 | 13,268,279 | +0.02(+0.23%) |
Oct 18, 2022 | 8.243 | 8.301 | 8.074 | 8.292 | 13,808,396 | +0.22(+2.75%) |
Oct 17, 2022 | 7.876 | 8.127 | 7.866 | 8.069 | 8,390,552 | +0.33(+4.24%) |
Oct 14, 2022 | 8.098 | 8.098 | 7.741 | 7.741 | 5,647,824 | -0.29(-3.61%) |
Oct 13, 2022 | 7.779 | 8.089 | 7.779 | 8.031 | 5,628,242 | +0.10(+1.22%) |
Oct 12, 2022 | 7.895 | 7.992 | 7.721 | 7.934 | 6,395,972 | +0.04(+0.49%) |
Oct 11, 2022 | 7.847 | 7.963 | 7.726 | 7.895 | 7,233,438 | +0.07(+0.86%) |
Oct 10, 2022 | 8.021 | 8.055 | 7.799 | 7.828 | 6,498,175 | -0.18(-2.29%) |
Oct 07, 2022 | 8.069 | 8.127 | 7.919 | 8.011 | 6,916,854 | -0.13(-1.54%) |
Oct 06, 2022 | 8.069 | 8.214 | 8.050 | 8.137 | 3,408,561 | +0.04(+0.48%) |
Oct 05, 2022 | 7.779 | 8.180 | 7.712 | 8.098 | 3,938,339 | +0.20(+2.57%) |
Oct 04, 2022 | 7.654 | 7.905 | 7.654 | 7.895 | 2,993,452 | +0.38(+5.01%) |
Oct 03, 2022 | 7.325 | 7.605 | 7.219 | 7.518 | 2,617,651 | +0.28(+3.87%) |
Sep 30, 2022 | 7.229 | 7.325 | 7.122 | 7.238 | 2,733,745 | +0.00(+0.00%) |
Sep 29, 2022 | 7.383 | 7.393 | 7.117 | 7.238 | 3,729,357 | -0.24(-3.23%) |
Sep 28, 2022 | 7.277 | 7.557 | 7.219 | 7.480 | 3,560,388 | +0.23(+3.20%) |
Sep 27, 2022 | 7.402 | 7.504 | 7.204 | 7.248 | 4,150,507 | -0.04(-0.53%) |
Sep 26, 2022 | 7.402 | 7.528 | 7.238 | 7.286 | 3,184,661 | -0.15(-2.08%) |
Sep 23, 2022 | 7.586 | 7.610 | 7.383 | 7.441 | 2,740,617 | -0.27(-3.51%) |
Sep 22, 2022 | 7.837 | 7.886 | 7.615 | 7.712 | 3,964,696 | -0.07(-0.87%) |
Sep 21, 2022 | 7.818 | 7.982 | 7.770 | 7.779 | 2,143,851 | +0.02(+0.25%) |
Sep 20, 2022 | 7.866 | 7.997 | 7.741 | 7.760 | 2,386,804 | -0.15(-1.95%) |
Sep 19, 2022 | 7.866 | 8.006 | 7.828 | 7.915 | 1,893,433 | +0.02(+0.24%) |
Sep 16, 2022 | 7.866 | 7.905 | 7.750 | 7.895 | 4,781,135 | -0.04(-0.49%) |
Sep 15, 2022 | 7.963 | 8.098 | 7.866 | 7.934 | 2,592,943 | -0.05(-0.61%) |
Sep 14, 2022 | 8.079 | 8.122 | 7.934 | 7.982 | 2,935,339 | -0.08(-1.02%) |
Sep 13, 2022 | 8.113 | 8.185 | 7.968 | 8.064 | 3,609,329 | -0.27(-3.23%) |
Sep 12, 2022 | 7.843 | 8.392 | 7.843 | 8.334 | 5,053,605 | +0.26(+3.22%) |
Sep 09, 2022 | 7.978 | 8.127 | 7.910 | 8.074 | 3,683,754 | +0.19(+2.44%) |
Sep 08, 2022 | 8.007 | 8.045 | 7.853 | 7.882 | 4,429,758 | -0.21(-2.62%) |
Sep 07, 2022 | 8.074 | 8.218 | 7.886 | 8.093 | 5,416,744 | +0.02(+0.24%) |
Sep 06, 2022 | 7.785 | 8.103 | 7.612 | 8.074 | 15,388,824 | +1.14(+16.37%) |
Sep 02, 2022 | 7.006 | 7.059 | 6.890 | 6.938 | 1,429,966 | -0.03(-0.41%) |
Sep 01, 2022 | 6.977 | 6.996 | 6.871 | 6.967 | 1,508,936 | -0.05(-0.69%) |
Aug 31, 2022 | 7.102 | 7.165 | 6.977 | 7.015 | 1,814,099 | -0.11(-1.49%) |
Aug 30, 2022 | 7.237 | 7.290 | 7.049 | 7.121 | 1,095,516 | -0.06(-0.80%) |
Aug 29, 2022 | 7.189 | 7.280 | 7.073 | 7.179 | 1,140,689 | -0.10(-1.32%) |
Aug 26, 2022 | 7.535 | 7.574 | 7.275 | 7.275 | 1,012,885 | -0.25(-3.32%) |
Aug 25, 2022 | 7.400 | 7.559 | 7.391 | 7.526 | 1,226,903 | +0.15(+2.09%) |
Aug 24, 2022 | 7.372 | 7.477 | 7.343 | 7.372 | 1,000,510 | -0.03(-0.39%) |
Aug 23, 2022 | 7.400 | 7.554 | 7.381 | 7.400 | 1,053,611 | +0.06(+0.79%) |
Aug 22, 2022 | 7.458 | 7.487 | 7.323 | 7.343 | 1,354,693 | -0.23(-3.05%) |
Aug 19, 2022 | 7.612 | 7.631 | 7.501 | 7.574 | 1,388,919 | -0.09(-1.13%) |
Aug 18, 2022 | 7.728 | 7.728 | 7.593 | 7.660 | 1,564,538 | -0.06(-0.75%) |
Aug 17, 2022 | 7.766 | 7.853 | 7.651 | 7.718 | 1,851,477 | -0.18(-2.31%) |
Aug 16, 2022 | 7.901 | 7.987 | 7.824 | 7.901 | 1,174,054 | -0.05(-0.61%) |
Aug 15, 2022 | 7.853 | 7.987 | 7.819 | 7.949 | 1,277,823 | +0.01(+0.12%) |
Aug 12, 2022 | 7.776 | 7.959 | 7.729 | 7.939 | 1,797,548 | +0.21(+2.74%) |
Aug 11, 2022 | 7.718 | 7.776 | 7.641 | 7.728 | 1,397,252 | +0.09(+1.13%) |
Aug 10, 2022 | 7.679 | 7.756 | 7.501 | 7.641 | 2,424,062 | +0.09(+1.15%) |
Aug 09, 2022 | 7.708 | 7.708 | 7.482 | 7.554 | 2,701,797 | -0.14(-1.87%) |
Aug 08, 2022 | 7.708 | 8.036 | 7.699 | 7.699 | 3,443,655 | -0.02(-0.25%) |
Aug 05, 2022 | 7.352 | 7.752 | 7.275 | 7.718 | 4,331,542 | +0.31(+4.16%) |
Aug 04, 2022 | 7.054 | 7.468 | 6.996 | 7.410 | 3,478,024 | +0.38(+5.34%) |
Aug 03, 2022 | 7.015 | 7.073 | 6.958 | 7.035 | 2,391,059 | +0.11(+1.53%) |
Aug 02, 2022 | 6.967 | 7.006 | 6.910 | 6.929 | 1,268,602 | -0.05(-0.69%) |
Aug 01, 2022 | 6.987 | 7.044 | 6.857 | 6.977 | 1,911,218 | -0.05(-0.68%) |
Jul 29, 2022 | 7.044 | 7.044 | 6.919 | 7.025 | 1,886,218 | +0.00(+0.00%) |
Jul 28, 2022 | 6.919 | 7.025 | 6.837 | 7.025 | 1,234,263 | +0.13(+1.81%) |
Jul 27, 2022 | 6.746 | 6.910 | 6.650 | 6.900 | 2,137,990 | +0.26(+3.91%) |
Jul 26, 2022 | 6.746 | 6.775 | 6.631 | 6.640 | 1,639,998 | -0.14(-2.13%) |
Jul 25, 2022 | 6.833 | 6.847 | 6.703 | 6.785 | 1,473,734 | -0.02(-0.28%) |
Jul 22, 2022 | 6.948 | 6.996 | 6.756 | 6.804 | 3,514,067 | -0.14(-2.08%) |
Jul 21, 2022 | 6.890 | 6.958 | 6.809 | 6.948 | 1,172,090 | +0.00(+0.00%) |
Jul 20, 2022 | 6.794 | 6.977 | 6.770 | 6.948 | 951,590 | +0.11(+1.55%) |
Jul 19, 2022 | 6.727 | 6.900 | 6.712 | 6.842 | 1,697,865 | +0.25(+3.80%) |
Jul 18, 2022 | 6.640 | 6.736 | 6.573 | 6.592 | 1,252,007 | +0.04(+0.59%) |
Jul 15, 2022 | 6.428 | 6.582 | 6.366 | 6.554 | 1,352,410 | +0.21(+3.34%) |
Jul 14, 2022 | 6.342 | 6.404 | 6.284 | 6.342 | 1,528,755 | -0.07(-1.05%) |
Jul 13, 2022 | 6.332 | 6.428 | 6.207 | 6.409 | 1,378,279 | -0.03(-0.45%) |
Jul 12, 2022 | 6.390 | 6.515 | 6.385 | 6.438 | 1,906,359 | +0.07(+1.06%) |
Jul 11, 2022 | 6.342 | 6.419 | 6.284 | 6.371 | 1,588,955 | -0.03(-0.45%) |
Jul 08, 2022 | 6.400 | 6.428 | 6.241 | 6.400 | 1,066,852 | +0.04(+0.61%) |
Jul 07, 2022 | 6.207 | 6.400 | 6.169 | 6.361 | 1,247,538 | +0.23(+3.77%) |
Jul 06, 2022 | 6.140 | 6.188 | 6.048 | 6.130 | 1,299,635 | +0.01(+0.16%) |
Jul 05, 2022 | 5.890 | 6.120 | 5.774 | 6.120 | 1,559,009 | +0.07(+1.11%) |
Jul 01, 2022 | 5.890 | 6.072 | 5.870 | 6.053 | 1,615,501 | +0.13(+2.28%) |
Jun 30, 2022 | 5.899 | 5.928 | 5.813 | 5.918 | 2,242,889 | -0.04(-0.65%) |
Jun 29, 2022 | 6.101 | 6.101 | 5.880 | 5.957 | 2,610,814 | -0.17(-2.83%) |
Jun 28, 2022 | 6.400 | 6.486 | 6.111 | 6.130 | 4,022,646 | -0.21(-3.34%) |
Jun 27, 2022 | 6.207 | 6.380 | 6.159 | 6.342 | 2,247,120 | +0.13(+2.17%) |
Jun 24, 2022 | 5.947 | 6.380 | 5.942 | 6.207 | 5,889,326 | +0.29(+4.88%) |
Jun 23, 2022 | 5.928 | 6.005 | 5.817 | 5.918 | 2,613,715 | -0.03(-0.49%) |
Jun 22, 2022 | 6.034 | 6.111 | 5.909 | 5.947 | 2,856,204 | -0.16(-2.68%) |
Jun 21, 2022 | 6.169 | 6.303 | 6.092 | 6.111 | 1,858,314 | +0.05(+0.79%) |
Jun 17, 2022 | 5.938 | 6.197 | 5.914 | 6.063 | 10,896,076 | +0.14(+2.44%) |
Jun 16, 2022 | 6.072 | 6.101 | 5.822 | 5.918 | 3,453,047 | -0.31(-4.95%) |
Jun 15, 2022 | 6.255 | 6.313 | 6.072 | 6.226 | 4,048,291 | +0.10(+1.65%) |
Jun 14, 2022 | 6.336 | 6.365 | 6.116 | 6.125 | 2,842,148 | -0.19(-3.03%) |
Jun 13, 2022 | 6.384 | 6.460 | 6.221 | 6.317 | 2,507,057 | -0.26(-3.93%) |
Jun 10, 2022 | 6.767 | 6.767 | 6.484 | 6.575 | 2,632,452 | -0.34(-4.98%) |
Jun 09, 2022 | 7.006 | 7.063 | 6.910 | 6.920 | 1,352,184 | -0.13(-1.90%) |
Jun 08, 2022 | 7.322 | 7.326 | 7.044 | 7.054 | 1,581,996 | -0.31(-4.16%) |
Jun 07, 2022 | 7.178 | 7.360 | 7.178 | 7.360 | 1,551,896 | +0.08(+1.05%) |
Jun 06, 2022 | 7.226 | 7.350 | 7.149 | 7.283 | 2,518,152 | +0.14(+2.01%) |
Jun 03, 2022 | 7.159 | 7.188 | 7.106 | 7.140 | 1,251,394 | -0.08(-1.06%) |
Jun 02, 2022 | 7.015 | 7.216 | 6.987 | 7.216 | 1,323,349 | +0.22(+3.15%) |
Jun 01, 2022 | 7.149 | 7.216 | 6.968 | 6.996 | 1,823,871 | -0.16(-2.27%) |
May 31, 2022 | 7.140 | 7.159 | 6.953 | 7.159 | 2,376,939 | -0.08(-1.06%) |
May 27, 2022 | 7.178 | 7.331 | 7.121 | 7.236 | 2,158,457 | +0.20(+2.86%) |
May 26, 2022 | 6.891 | 7.149 | 6.872 | 7.035 | 1,930,090 | +0.15(+2.23%) |
May 25, 2022 | 6.594 | 6.929 | 6.546 | 6.881 | 2,689,673 | +0.25(+3.75%) |
May 24, 2022 | 6.585 | 6.642 | 6.518 | 6.633 | 1,903,782 | -0.07(-1.00%) |
May 23, 2022 | 6.700 | 6.743 | 6.489 | 6.700 | 1,634,189 | +0.03(+0.43%) |
May 20, 2022 | 6.786 | 6.800 | 6.412 | 6.671 | 1,684,603 | -0.03(-0.43%) |
May 19, 2022 | 6.537 | 6.776 | 6.527 | 6.700 | 1,859,975 | +0.11(+1.60%) |
May 18, 2022 | 6.786 | 6.853 | 6.537 | 6.594 | 1,634,128 | -0.30(-4.31%) |
May 17, 2022 | 6.728 | 6.901 | 6.690 | 6.891 | 1,474,336 | +0.33(+4.96%) |
May 16, 2022 | 6.613 | 6.676 | 6.518 | 6.566 | 2,009,212 | -0.12(-1.86%) |
May 13, 2022 | 6.470 | 6.819 | 6.470 | 6.690 | 2,137,262 | +0.30(+4.64%) |
May 12, 2022 | 6.211 | 6.451 | 6.154 | 6.393 | 2,223,348 | +0.13(+2.14%) |
May 11, 2022 | 6.451 | 6.551 | 6.216 | 6.259 | 1,797,031 | -0.19(-2.97%) |
May 10, 2022 | 6.384 | 6.522 | 6.197 | 6.451 | 2,241,714 | +0.13(+2.12%) |
May 09, 2022 | 6.604 | 6.633 | 6.240 | 6.317 | 2,766,220 | -0.38(-5.71%) |
May 06, 2022 | 6.700 | 6.790 | 6.465 | 6.700 | 2,421,405 | -0.04(-0.57%) |
May 05, 2022 | 6.795 | 7.044 | 6.661 | 6.738 | 1,806,684 | -0.20(-2.90%) |
May 04, 2022 | 6.719 | 6.948 | 6.580 | 6.939 | 1,864,705 | +0.24(+3.57%) |
May 03, 2022 | 6.585 | 6.743 | 6.561 | 6.700 | 1,627,418 | +0.13(+2.04%) |
May 02, 2022 | 6.546 | 6.594 | 6.393 | 6.566 | 1,689,059 | +0.01(+0.15%) |
Apr 29, 2022 | 6.700 | 6.767 | 6.527 | 6.556 | 1,442,139 | -0.15(-2.28%) |
Apr 28, 2022 | 6.604 | 6.771 | 6.499 | 6.709 | 1,383,224 | +0.13(+2.04%) |
Apr 27, 2022 | 6.479 | 6.647 | 6.451 | 6.575 | 1,831,076 | +0.11(+1.63%) |
Apr 26, 2022 | 6.709 | 6.728 | 6.365 | 6.470 | 1,878,396 | -0.33(-4.92%) |
Apr 25, 2022 | 6.719 | 6.814 | 6.532 | 6.805 | 2,759,893 | +0.03(+0.42%) |
Apr 22, 2022 | 6.977 | 7.006 | 6.738 | 6.776 | 1,241,320 | -0.30(-4.19%) |
Apr 21, 2022 | 7.140 | 7.207 | 7.006 | 7.073 | 1,309,353 | +0.01(+0.14%) |
Apr 20, 2022 | 7.054 | 7.197 | 6.996 | 7.063 | 1,513,009 | +0.07(+0.96%) |
Apr 19, 2022 | 6.585 | 7.073 | 6.585 | 6.996 | 2,951,307 | +0.41(+6.25%) |
Apr 18, 2022 | 6.690 | 6.719 | 6.546 | 6.585 | 1,968,214 | -0.11(-1.57%) |
Apr 14, 2022 | 6.901 | 6.901 | 6.690 | 6.690 | 2,101,533 | -0.16(-2.37%) |
Apr 13, 2022 | 6.814 | 6.877 | 6.767 | 6.853 | 1,411,637 | +0.06(+0.85%) |
Apr 12, 2022 | 6.834 | 6.939 | 6.757 | 6.795 | 1,301,842 | -0.02(-0.28%) |
Apr 11, 2022 | 6.757 | 6.924 | 6.738 | 6.814 | 951,316 | +0.02(+0.28%) |
Apr 08, 2022 | 6.805 | 6.881 | 6.685 | 6.795 | 1,265,008 | -0.05(-0.70%) |
Apr 07, 2022 | 6.920 | 6.977 | 6.661 | 6.843 | 1,868,247 | -0.10(-1.38%) |
Apr 06, 2022 | 7.140 | 7.140 | 6.929 | 6.939 | 2,414,895 | -0.27(-3.72%) |
Apr 05, 2022 | 7.331 | 7.437 | 7.154 | 7.207 | 2,719,978 | -0.19(-2.59%) |
Apr 04, 2022 | 7.417 | 7.446 | 7.231 | 7.398 | 2,042,164 | -0.01(-0.13%) |
Apr 01, 2022 | 7.350 | 7.456 | 7.312 | 7.408 | 1,529,880 | +0.14(+1.98%) |
Mar 31, 2022 | 7.264 | 7.384 | 7.245 | 7.264 | 1,453,400 | +0.00(+0.00%) |
Mar 30, 2022 | 7.446 | 7.499 | 7.245 | 7.264 | 1,751,915 | -0.25(-3.31%) |
Mar 29, 2022 | 7.303 | 7.614 | 7.255 | 7.513 | 2,801,537 | +0.38(+5.37%) |
Mar 28, 2022 | 7.082 | 7.164 | 7.025 | 7.130 | 1,858,589 | +0.09(+1.22%) |
Mar 25, 2022 | 7.111 | 7.159 | 7.035 | 7.044 | 1,508,359 | -0.11(-1.47%) |
Mar 24, 2022 | 7.121 | 7.159 | 7.063 | 7.149 | 1,149,339 | +0.06(+0.81%) |
Mar 23, 2022 | 7.207 | 7.226 | 7.054 | 7.092 | 1,722,069 | -0.20(-2.76%) |
Mar 22, 2022 | 7.255 | 7.441 | 7.236 | 7.293 | 2,868,650 | +0.05(+0.66%) |
Mar 21, 2022 | 7.245 | 7.379 | 7.207 | 7.245 | 3,129,313 | +0.00(+0.00%) |
Mar 18, 2022 | 7.370 | 7.413 | 7.159 | 7.245 | 5,304,917 | -0.24(-3.20%) |
Mar 17, 2022 | 7.417 | 7.580 | 7.389 | 7.484 | 2,823,896 | -0.04(-0.51%) |
Mar 16, 2022 | 7.226 | 7.609 | 7.226 | 7.523 | 4,077,855 | +0.42(+5.86%) |
Mar 15, 2022 | 7.040 | 7.207 | 7.011 | 7.106 | 2,495,775 | +0.12(+1.77%) |
Mar 14, 2022 | 7.259 | 7.330 | 6.925 | 6.982 | 2,527,363 | -0.30(-4.06%) |
Mar 11, 2022 | 7.249 | 7.344 | 7.140 | 7.278 | 5,108,686 | +0.11(+1.60%) |
Mar 10, 2022 | 7.116 | 7.278 | 7.021 | 7.163 | 3,637,724 | -0.09(-1.18%) |
Mar 09, 2022 | 7.002 | 7.316 | 7.002 | 7.249 | 3,976,192 | +0.44(+6.43%) |
Mar 08, 2022 | 7.011 | 7.011 | 6.668 | 6.811 | 4,090,140 | -0.16(-2.32%) |
Mar 07, 2022 | 7.297 | 7.430 | 6.940 | 6.973 | 3,149,683 | -0.26(-3.56%) |
Mar 04, 2022 | 7.335 | 7.383 | 7.135 | 7.230 | 3,544,021 | -0.21(-2.82%) |
Mar 03, 2022 | 7.506 | 7.635 | 7.387 | 7.440 | 2,780,492 | -0.07(-0.89%) |
Mar 02, 2022 | 7.144 | 7.516 | 7.125 | 7.506 | 4,812,790 | +0.39(+5.49%) |
Mar 01, 2022 | 7.278 | 7.478 | 6.944 | 7.116 | 3,850,377 | +0.15(+2.19%) |
Feb 28, 2022 | 6.887 | 7.011 | 6.801 | 6.963 | 1,827,448 | -0.01(-0.14%) |
Feb 25, 2022 | 6.878 | 7.030 | 6.821 | 6.973 | 1,676,688 | +0.12(+1.81%) |
Feb 24, 2022 | 6.468 | 6.878 | 6.363 | 6.849 | 1,705,920 | +0.21(+3.16%) |
Feb 23, 2022 | 6.906 | 6.959 | 6.640 | 6.640 | 1,612,105 | -0.22(-3.19%) |
Feb 22, 2022 | 6.878 | 6.982 | 6.787 | 6.859 | 1,219,385 | -0.15(-2.17%) |
Feb 18, 2022 | 7.011 | 0 | -0.25(-3.41%) | |||
Feb 17, 2022 | 7.506 | 7.516 | 7.154 | 7.259 | 2,125,280 | -0.28(-3.67%) |
Feb 16, 2022 | 7.449 | 7.545 | 7.387 | 7.535 | 1,888,108 | +0.07(+0.89%) |
Feb 15, 2022 | 7.287 | 7.497 | 7.268 | 7.468 | 1,743,873 | +0.29(+3.98%) |
Feb 14, 2022 | 7.249 | 7.402 | 7.163 | 7.183 | 2,056,993 | +0.02(+0.27%) |
Feb 11, 2022 | 7.392 | 7.525 | 7.087 | 7.163 | 1,952,797 | -0.22(-2.97%) |
Feb 10, 2022 | 7.325 | 7.659 | 7.297 | 7.383 | 1,721,568 | -0.09(-1.15%) |
Feb 09, 2022 | 7.430 | 7.535 | 7.421 | 7.468 | 2,215,572 | +0.09(+1.16%) |
Feb 08, 2022 | 7.268 | 7.387 | 7.221 | 7.383 | 1,562,098 | +0.14(+1.97%) |
Feb 07, 2022 | 6.954 | 7.373 | 6.954 | 7.240 | 3,881,658 | +0.29(+4.11%) |
Feb 04, 2022 | 6.954 | 7.011 | 6.711 | 6.954 | 2,084,671 | -0.10(-1.48%) |
Feb 03, 2022 | 7.211 | 7.021 | 7.059 | 1,548,368 | -0.20(-2.76%) | |
Feb 02, 2022 | 7.354 | 7.449 | 7.202 | 7.259 | 1,726,564 | -0.12(-1.68%) |
Feb 01, 2022 | 7.268 | 7.416 | 7.230 | 7.383 | 2,858,135 | +0.15(+2.11%) |
Jan 31, 2022 | 6.868 | 7.259 | 7.230 | 2,796,660 | +0.21(+2.99%) | |
Jan 28, 2022 | 6.821 | 7.021 | 6.692 | 7.021 | 2,050,438 | +0.15(+2.22%) |
Jan 27, 2022 | 6.935 | 7.140 | 6.830 | 6.868 | 2,501,179 | -0.05(-0.69%) |
Jan 26, 2022 | 7.116 | 7.163 | 6.906 | 6.916 | 1,945,498 | -0.08(-1.09%) |
Jan 25, 2022 | 6.821 | 7.025 | 6.711 | 6.992 | 2,056,091 | +0.04(+0.55%) |
Jan 24, 2022 | 6.668 | 6.982 | 6.363 | 6.954 | 5,437,467 | +0.11(+1.67%) |
Jan 21, 2022 | 7.040 | 7.106 | 6.797 | 6.840 | 2,815,888 | -0.19(-2.71%) |
Jan 20, 2022 | 7.306 | 7.411 | 7.030 | 7.030 | 2,045,074 | -0.27(-3.66%) |
Jan 19, 2022 | 7.449 | 7.506 | 7.278 | 7.297 | 1,697,929 | -0.15(-2.05%) |
Jan 18, 2022 | 7.430 | 7.830 | 7.335 | 7.449 | 6,068,020 | -0.10(-1.26%) |
Jan 14, 2022 | 7.545 | 0 | -0.02(-0.25%) | |||
Jan 13, 2022 | 7.535 | 7.621 | 7.468 | 7.564 | 1,313,067 | +0.08(+1.02%) |
Jan 12, 2022 | 7.621 | 7.726 | 7.478 | 7.487 | 1,126,272 | -0.07(-0.88%) |
Jan 11, 2022 | 7.259 | 7.564 | 7.211 | 7.554 | 1,721,824 | +0.24(+3.26%) |
Jan 10, 2022 | 7.440 | 7.449 | 7.144 | 7.316 | 1,907,456 | -0.20(-2.66%) |
Jan 07, 2022 | 7.516 | 7.516 | 7.297 | 7.516 | 3,102,080 | +0.01(+0.13%) |
Jan 06, 2022 | 7.621 | 8.011 | 7.449 | 7.506 | 6,330,564 | -0.72(-8.80%) |
Jan 05, 2022 | 8.354 | 8.545 | 8.145 | 8.230 | 3,024,646 | +0.00(+0.00%) |
Jan 04, 2022 | 8.059 | 8.373 | 8.059 | 8.230 | 1,594,504 | +0.21(+2.61%) |
Jan 03, 2022 | 8.049 | 8.102 | 7.887 | 8.021 | 1,482,809 | +0.01(+0.12%) |
Dec 31, 2021 | 7.926 | 8.030 | 7.887 | 8.011 | 832,810 | +0.06(+0.72%) |
Dec 30, 2021 | 8.030 | 8.145 | 7.926 | 7.954 | 1,719,737 | -0.09(-1.07%) |
Dec 29, 2021 | 8.135 | 8.173 | 7.992 | 8.040 | 1,160,310 | -0.11(-1.40%) |
Dec 28, 2021 | 8.183 | 8.287 | 8.106 | 8.154 | 1,124,069 | -0.10(-1.15%) |
Dec 27, 2021 | 8.154 | 8.345 | 8.092 | 8.249 | 1,262,267 | +0.10(+1.17%) |
Dec 23, 2021 | 7.983 | 8.259 | 7.949 | 8.154 | 1,882,965 | +0.20(+2.51%) |
Dec 22, 2021 | 7.811 | 7.992 | 7.749 | 7.954 | 1,264,463 | +0.12(+1.58%) |
Dec 21, 2021 | 7.716 | 8.011 | 7.706 | 7.830 | 3,198,997 | +0.20(+2.62%) |
Dec 20, 2021 | 7.573 | 7.635 | 7.406 | 7.630 | 1,921,646 | -0.06(-0.74%) |
Dec 17, 2021 | 7.478 | 7.706 | 7.404 | 7.687 | 3,624,148 | +0.10(+1.38%) |
Dec 16, 2021 | 7.649 | 7.821 | 7.530 | 7.583 | 1,703,662 | -0.08(-1.00%) |
Dec 15, 2021 | 7.564 | 7.673 | 7.468 | 7.659 | 2,123,347 | +0.03(+0.44%) |
Dec 14, 2021 | 7.644 | 7.787 | 7.502 | 7.625 | 2,560,201 | -0.11(-1.47%) |
Dec 13, 2021 | 7.948 | 7.986 | 7.711 | 7.739 | 1,945,217 | -0.32(-4.00%) |
Dec 10, 2021 | 8.166 | 8.223 | 7.995 | 8.062 | 870,251 | -0.04(-0.47%) |
Dec 09, 2021 | 8.081 | 8.270 | 8.033 | 8.100 | 1,354,042 | -0.11(-1.39%) |
Dec 08, 2021 | 8.100 | 8.261 | 8.043 | 8.214 | 1,258,199 | +0.10(+1.29%) |
Dec 07, 2021 | 8.014 | 8.180 | 7.986 | 8.109 | 1,743,066 | +0.20(+2.52%) |
Dec 06, 2021 | 7.777 | 7.976 | 7.654 | 7.910 | 1,213,652 | +0.22(+2.84%) |
Dec 03, 2021 | 7.863 | 7.938 | 7.578 | 7.692 | 1,313,941 | -0.22(-2.76%) |
Dec 02, 2021 | 7.644 | 7.948 | 7.554 | 7.910 | 1,370,052 | +0.26(+3.35%) |
Dec 01, 2021 | 8.052 | 8.128 | 7.644 | 7.654 | 1,592,456 | -0.23(-2.89%) |
Nov 30, 2021 | 7.948 | 8.062 | 7.758 | 7.882 | 1,967,693 | -0.17(-2.12%) |
Nov 29, 2021 | 8.270 | 8.308 | 7.986 | 8.052 | 1,100,662 | -0.02(-0.23%) |
Nov 26, 2021 | 8.052 | 8.176 | 7.946 | 8.071 | 1,147,564 | -0.33(-3.95%) |
Nov 24, 2021 | 8.356 | 8.583 | 8.327 | 8.403 | 1,069,642 | +0.00(+0.00%) |
Nov 23, 2021 | 8.337 | 8.517 | 8.327 | 8.403 | 1,238,875 | +0.00(+0.00%) |
Nov 22, 2021 | 8.479 | 8.588 | 8.275 | 8.403 | 1,483,611 | -0.12(-1.45%) |
Nov 19, 2021 | 8.479 | 8.716 | 8.451 | 8.527 | 1,037,497 | +0.02(+0.22%) |
Nov 18, 2021 | 8.802 | 8.602 | 8.489 | 8.508 | 1,551,871 | -0.22(-2.50%) |
Nov 17, 2021 | 8.659 | 8.839 | 8.545 | 8.726 | 1,254,052 | +0.03(+0.33%) |
Nov 16, 2021 | 8.517 | 8.754 | 8.413 | 8.697 | 1,416,391 | +0.21(+2.46%) |
Nov 15, 2021 | 8.669 | 8.745 | 8.451 | 8.489 | 1,942,933 | -0.14(-1.65%) |
Nov 12, 2021 | 8.394 | 8.678 | 8.337 | 8.631 | 1,265,343 | +0.20(+2.36%) |
Nov 11, 2021 | 8.536 | 8.555 | 8.261 | 8.432 | 1,891,282 | -0.06(-0.67%) |
Nov 10, 2021 | 9.494 | 8.489 | 5,071,884 | -1.08(-11.30%) | ||
Nov 09, 2021 | 8.972 | 9.854 | 8.659 | 9.570 | 12,389,322 | +1.03(+12.11%) |
Nov 08, 2021 | 8.726 | 8.726 | 8.356 | 8.536 | 1,607,442 | -0.04(-0.44%) |
Nov 05, 2021 | 8.289 | 8.583 | 8.289 | 8.574 | 1,168,773 | +0.35(+4.27%) |
Nov 04, 2021 | 8.517 | 8.621 | 8.214 | 8.223 | 2,460,395 | -0.27(-3.13%) |
Nov 03, 2021 | 8.251 | 8.849 | 8.176 | 8.489 | 6,604,828 | +0.27(+3.23%) |
Nov 02, 2021 | 8.251 | 8.270 | 8.081 | 8.223 | 1,656,777 | -0.06(-0.69%) |