Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.044 | 7.044 | 6.919 | 7.025 | 1,886,218 | +0.00(+0.00%) |
Jul 28, 2022 | 6.919 | 7.025 | 6.837 | 7.025 | 1,234,263 | +0.13(+1.81%) |
Jul 27, 2022 | 6.746 | 6.910 | 6.650 | 6.900 | 2,137,990 | +0.26(+3.91%) |
Jul 26, 2022 | 6.746 | 6.775 | 6.631 | 6.640 | 1,639,998 | -0.14(-2.13%) |
Jul 25, 2022 | 6.833 | 6.847 | 6.703 | 6.785 | 1,473,734 | -0.02(-0.28%) |
Jul 22, 2022 | 6.948 | 6.996 | 6.756 | 6.804 | 3,514,067 | -0.14(-2.08%) |
Jul 21, 2022 | 6.890 | 6.958 | 6.809 | 6.948 | 1,172,090 | +0.00(+0.00%) |
Jul 20, 2022 | 6.794 | 6.977 | 6.770 | 6.948 | 951,590 | +0.11(+1.55%) |
Jul 19, 2022 | 6.727 | 6.900 | 6.712 | 6.842 | 1,697,865 | +0.25(+3.80%) |
Jul 18, 2022 | 6.640 | 6.736 | 6.573 | 6.592 | 1,252,007 | +0.04(+0.59%) |
Jul 15, 2022 | 6.428 | 6.582 | 6.366 | 6.554 | 1,352,410 | +0.21(+3.34%) |
Jul 14, 2022 | 6.342 | 6.404 | 6.284 | 6.342 | 1,528,755 | -0.07(-1.05%) |
Jul 13, 2022 | 6.332 | 6.428 | 6.207 | 6.409 | 1,378,279 | -0.03(-0.45%) |
Jul 12, 2022 | 6.390 | 6.515 | 6.385 | 6.438 | 1,906,359 | +0.07(+1.06%) |
Jul 11, 2022 | 6.342 | 6.419 | 6.284 | 6.371 | 1,588,955 | -0.03(-0.45%) |
Jul 08, 2022 | 6.400 | 6.428 | 6.241 | 6.400 | 1,066,852 | +0.04(+0.61%) |
Jul 07, 2022 | 6.207 | 6.400 | 6.169 | 6.361 | 1,247,538 | +0.23(+3.77%) |
Jul 06, 2022 | 6.140 | 6.188 | 6.048 | 6.130 | 1,299,635 | +0.01(+0.16%) |
Jul 05, 2022 | 5.890 | 6.120 | 5.774 | 6.120 | 1,559,009 | +0.07(+1.11%) |
Jul 01, 2022 | 5.890 | 6.072 | 5.870 | 6.053 | 1,615,501 | +0.13(+2.28%) |
Jun 30, 2022 | 5.899 | 5.928 | 5.813 | 5.918 | 2,242,889 | -0.04(-0.65%) |
Jun 29, 2022 | 6.101 | 6.101 | 5.880 | 5.957 | 2,610,814 | -0.17(-2.83%) |
Jun 28, 2022 | 6.400 | 6.486 | 6.111 | 6.130 | 4,022,646 | -0.21(-3.34%) |
Jun 27, 2022 | 6.207 | 6.380 | 6.159 | 6.342 | 2,247,120 | +0.13(+2.17%) |
Jun 24, 2022 | 5.947 | 6.380 | 5.942 | 6.207 | 5,889,326 | +0.29(+4.88%) |
Jun 23, 2022 | 5.928 | 6.005 | 5.817 | 5.918 | 2,613,715 | -0.03(-0.49%) |
Jun 22, 2022 | 6.034 | 6.111 | 5.909 | 5.947 | 2,856,204 | -0.16(-2.68%) |
Jun 21, 2022 | 6.169 | 6.303 | 6.092 | 6.111 | 1,858,314 | +0.05(+0.79%) |
Jun 17, 2022 | 5.938 | 6.197 | 5.914 | 6.063 | 10,896,076 | +0.14(+2.44%) |
Jun 16, 2022 | 6.072 | 6.101 | 5.822 | 5.918 | 3,453,047 | -0.31(-4.95%) |
Jun 15, 2022 | 6.255 | 6.313 | 6.072 | 6.226 | 4,048,291 | +0.10(+1.65%) |
Jun 14, 2022 | 6.336 | 6.365 | 6.116 | 6.125 | 2,842,148 | -0.19(-3.03%) |
Jun 13, 2022 | 6.384 | 6.460 | 6.221 | 6.317 | 2,507,057 | -0.26(-3.93%) |
Jun 10, 2022 | 6.767 | 6.767 | 6.484 | 6.575 | 2,632,452 | -0.34(-4.98%) |
Jun 09, 2022 | 7.006 | 7.063 | 6.910 | 6.920 | 1,352,184 | -0.13(-1.90%) |
Jun 08, 2022 | 7.322 | 7.326 | 7.044 | 7.054 | 1,581,996 | -0.31(-4.16%) |
Jun 07, 2022 | 7.178 | 7.360 | 7.178 | 7.360 | 1,551,896 | +0.08(+1.05%) |
Jun 06, 2022 | 7.226 | 7.350 | 7.149 | 7.283 | 2,518,152 | +0.14(+2.01%) |
Jun 03, 2022 | 7.159 | 7.188 | 7.106 | 7.140 | 1,251,394 | -0.08(-1.06%) |
Jun 02, 2022 | 7.015 | 7.216 | 6.987 | 7.216 | 1,323,349 | +0.22(+3.15%) |
Jun 01, 2022 | 7.149 | 7.216 | 6.968 | 6.996 | 1,823,871 | -0.16(-2.27%) |
May 31, 2022 | 7.140 | 7.159 | 6.953 | 7.159 | 2,376,939 | -0.08(-1.06%) |
May 27, 2022 | 7.178 | 7.331 | 7.121 | 7.236 | 2,158,457 | +0.20(+2.86%) |
May 26, 2022 | 6.891 | 7.149 | 6.872 | 7.035 | 1,930,090 | +0.15(+2.23%) |
May 25, 2022 | 6.594 | 6.929 | 6.546 | 6.881 | 2,689,673 | +0.25(+3.75%) |
May 24, 2022 | 6.585 | 6.642 | 6.518 | 6.633 | 1,903,782 | -0.07(-1.00%) |
May 23, 2022 | 6.700 | 6.743 | 6.489 | 6.700 | 1,634,189 | +0.03(+0.43%) |
May 20, 2022 | 6.786 | 6.800 | 6.412 | 6.671 | 1,684,603 | -0.03(-0.43%) |
May 19, 2022 | 6.537 | 6.776 | 6.527 | 6.700 | 1,859,975 | +0.11(+1.60%) |
May 18, 2022 | 6.786 | 6.853 | 6.537 | 6.594 | 1,634,128 | -0.30(-4.31%) |
May 17, 2022 | 6.728 | 6.901 | 6.690 | 6.891 | 1,474,336 | +0.33(+4.96%) |
May 16, 2022 | 6.613 | 6.676 | 6.518 | 6.566 | 2,009,212 | -0.12(-1.86%) |
May 13, 2022 | 6.470 | 6.819 | 6.470 | 6.690 | 2,137,262 | +0.30(+4.64%) |
May 12, 2022 | 6.211 | 6.451 | 6.154 | 6.393 | 2,223,348 | +0.13(+2.14%) |
May 11, 2022 | 6.451 | 6.551 | 6.216 | 6.259 | 1,797,031 | -0.19(-2.97%) |
May 10, 2022 | 6.384 | 6.522 | 6.197 | 6.451 | 2,241,714 | +0.13(+2.12%) |
May 09, 2022 | 6.604 | 6.633 | 6.240 | 6.317 | 2,766,220 | -0.38(-5.71%) |
May 06, 2022 | 6.700 | 6.790 | 6.465 | 6.700 | 2,421,405 | -0.04(-0.57%) |
May 05, 2022 | 6.795 | 7.044 | 6.661 | 6.738 | 1,806,684 | -0.20(-2.90%) |
May 04, 2022 | 6.719 | 6.948 | 6.580 | 6.939 | 1,864,705 | +0.24(+3.57%) |
May 03, 2022 | 6.585 | 6.743 | 6.561 | 6.700 | 1,627,418 | +0.13(+2.04%) |