Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.51	10.54	10.37	10.42	285,715	+0.00(+0.00%)
Jan 30, 2012	10.42	10.48	10.35	10.42	290,527	-0.06(-0.53%)
Jan 27, 2012	10.56	10.61	10.41	10.48	298,919	-0.08(-0.75%)
Jan 26, 2012	10.75	10.81	10.50	10.56	373,890	-0.13(-1.26%)
Jan 25, 2012	10.72	10.84	10.50	10.69	444,330	-0.28(-2.53%)
Jan 24, 2012	10.80	11.06	10.73	10.97	349,057	+0.15(+1.39%)
Jan 23, 2012	10.90	10.97	10.77	10.82	206,513	-0.03(-0.29%)
Jan 20, 2012	10.89	10.94	10.81	10.85	355,949	+0.00(+0.00%)
Jan 19, 2012	10.70	10.99	10.65	10.85	477,507	+0.19(+1.78%)
Jan 18, 2012	10.53	10.73	10.48	10.66	508,274	+0.21(+2.05%)
Jan 17, 2012	10.38	10.60	10.36	10.45	351,263	+0.09(+0.84%)
Jan 13, 2012	10.27	10.39	10.17	10.36	218,024	+0.02(+0.23%)
Jan 12, 2012	10.31	10.35	10.23	10.34	296,704	+0.08(+0.77%)
Jan 11, 2012	10.25	10.30	10.22	10.26	317,236	+0.00(+0.00%)
Jan 10, 2012	10.38	10.38	10.25	10.26	346,411	+0.02(+0.23%)
Jan 09, 2012	10.26	10.27	10.20	10.23	364,021	+0.03(+0.31%)
Jan 06, 2012	10.23	10.26	10.15	10.20	244,222	-0.03(-0.31%)
Jan 05, 2012	10.18	10.26	10.07	10.23	159,428	+0.06(+0.55%)
Jan 04, 2012	10.31	10.31	10.15	10.18	219,524	+0.07(+0.71%)
Dec 30, 2011	10.11	10.16	10.04	10.11	165,114	+0.00(+0.00%)
Dec 29, 2011	10.06	10.13	10.04	10.11	131,949	+0.09(+0.87%)
Dec 28, 2011	10.17	10.20	9.997	10.02	116,007	-0.19(-1.86%)
Dec 27, 2011	10.19	10.25	10.13	10.21	90,498	+0.02(+0.15%)
Dec 23, 2011	10.14	10.20	10.08	10.19	105,601	+0.26(+2.63%)
Dec 21, 2011	9.925	9.989	9.800	9.933	168,188	-0.06(-0.63%)
Dec 20, 2011	9.822	10.00	9.822	9.997	249,413	+0.36(+3.78%)
Dec 19, 2011	9.933	9.989	9.608	9.632	327,802	-0.27(-2.72%)
Dec 16, 2011	9.981	10.10	9.814	9.902	448,727	-0.01(-0.08%)
Dec 15, 2011	10.01	10.04	9.862	9.910	242,079	-0.02(-0.16%)
Dec 14, 2011	10.01	10.03	9.886	9.925	193,294	-0.13(-1.34%)
Dec 13, 2011	10.30	10.34	10.01	10.06	187,344	-0.15(-1.47%)
Dec 12, 2011	10.27	10.27	10.07	10.21	271,416	-0.17(-1.60%)
Dec 09, 2011	10.23	10.40	10.20	10.38	148,396	+0.20(+1.95%)
Dec 08, 2011	10.38	10.40	10.16	10.18	289,534	-0.29(-2.80%)
Dec 07, 2011	10.32	10.50	10.18	10.47	282,246	+0.10(+0.99%)
Dec 06, 2011	10.35	10.43	10.23	10.37	270,194	+0.02(+0.15%)
Dec 05, 2011	10.35	10.44	10.25	10.35	273,322	+0.14(+1.40%)
Dec 02, 2011	10.29	10.32	10.16	10.21	200,183	+0.07(+0.70%)
Dec 01, 2011	10.25	10.28	10.12	10.14	174,339	-0.11(-1.08%)
Nov 30, 2011	10.01	10.25	10.01	10.25	338,093	+0.51(+5.20%)
Nov 29, 2011	9.846	9.902	9.711	9.743	152,273	-0.07(-0.73%)
Nov 28, 2011	9.814	9.949	9.727	9.814	251,245	+0.30(+3.16%)
Nov 25, 2011	9.561	9.664	9.498	9.513	73,512	-0.07(-0.74%)
Nov 23, 2011	9.719	9.719	9.569	9.585	464,898	-0.21(-2.10%)
Nov 22, 2011	9.735	9.822	9.561	9.791	344,481	+0.05(+0.49%)
Nov 21, 2011	9.902	9.910	9.656	9.743	284,189	-0.31(-3.07%)
Nov 18, 2011	10.16	10.16	10.01	10.05	183,582	-0.04(-0.39%)
Nov 17, 2011	10.27	10.29	10.04	10.09	230,415	-0.17(-1.62%)
Nov 16, 2011	10.29	10.40	10.24	10.26	333,494	-0.13(-1.22%)
Nov 15, 2011	10.23	10.40	10.19	10.38	293,427	+0.09(+0.85%)
Nov 14, 2011	10.35	10.41	10.19	10.30	171,106	-0.08(-0.76%)
Nov 11, 2011	10.30	10.50	10.30	10.38	440,757	+0.19(+1.87%)
Nov 10, 2011	10.25	10.25	10.09	10.19	138,119	+0.06(+0.55%)
Nov 09, 2011	10.35	10.35	10.06	10.13	281,242	-0.43(-4.05%)
Nov 08, 2011	10.64	10.69	10.44	10.56	414,278	+0.01(+0.08%)
Nov 07, 2011	10.54	10.61	10.33	10.55	278,859	-0.09(-0.82%)
Nov 04, 2011	10.62	10.67	10.50	10.64	248,725	-0.02(-0.22%)
Nov 03, 2011	10.56	10.73	10.33	10.66	402,477	+0.19(+1.78%)
Nov 02, 2011	10.41	10.55	10.32	10.48	285,294	+0.26(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.