Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.243	9.349	9.193	9.267	333,640	+0.05(+0.53%)
Apr 29, 2013	9.267	9.316	9.181	9.218	301,295	+0.00(+0.00%)
Apr 26, 2013	9.349	9.382	9.210	9.218	250,042	-0.16(-1.75%)
Apr 25, 2013	9.390	9.476	9.357	9.382	215,445	-0.01(-0.09%)
Apr 24, 2013	9.284	9.513	9.185	9.390	300,861	+0.05(+0.53%)
Apr 23, 2013	9.243	9.366	9.243	9.341	155,363	+0.09(+0.97%)
Apr 22, 2013	9.210	9.304	9.112	9.251	113,987	+0.03(+0.36%)
Apr 19, 2013	9.144	9.218	9.087	9.218	136,902	+0.07(+0.81%)
Apr 18, 2013	9.284	9.333	9.144	9.144	160,099	-0.11(-1.15%)
Apr 17, 2013	9.267	9.300	9.193	9.251	181,357	-0.08(-0.88%)
Apr 16, 2013	9.300	9.398	9.284	9.333	156,037	+0.07(+0.71%)
Apr 15, 2013	9.357	9.390	9.255	9.267	288,994	-0.15(-1.57%)
Apr 12, 2013	9.505	9.513	9.382	9.415	147,746	-0.10(-1.03%)
Apr 11, 2013	9.472	9.546	9.472	9.513	139,499	-0.02(-0.17%)
Apr 10, 2013	9.439	9.529	9.423	9.529	233,878	+0.13(+1.39%)
Apr 09, 2013	9.423	9.423	9.357	9.398	132,232	-0.03(-0.35%)
Apr 08, 2013	9.390	9.431	9.349	9.431	110,169	+0.06(+0.61%)
Apr 05, 2013	9.382	9.406	9.234	9.374	161,868	-0.07(-0.78%)
Apr 04, 2013	9.554	9.611	9.439	9.447	257,686	-0.12(-1.28%)
Apr 03, 2013	9.677	9.726	9.554	9.570	170,899	-0.07(-0.76%)
Apr 02, 2013	9.759	9.792	9.636	9.644	154,047	-0.11(-1.18%)
Apr 01, 2013	9.759	9.792	9.611	9.759	205,727	+0.01(+0.08%)
Mar 28, 2013	9.611	9.808	9.554	9.751	233,862	+0.13(+1.36%)
Mar 27, 2013	9.488	9.636	9.472	9.620	269,251	+0.05(+0.51%)
Mar 26, 2013	9.677	9.693	9.529	9.570	135,878	-0.05(-0.51%)
Mar 25, 2013	9.669	9.693	9.579	9.620	163,790	-0.02(-0.25%)
Mar 22, 2013	9.652	9.726	9.603	9.644	267,405	+0.00(+0.00%)
Mar 21, 2013	9.759	9.833	9.644	9.644	190,533	-0.16(-1.67%)
Mar 20, 2013	9.833	9.857	9.775	9.808	177,464	-0.01(-0.08%)
Mar 19, 2013	9.824	9.890	9.775	9.816	319,655	-0.01(-0.08%)
Mar 18, 2013	9.759	9.865	9.751	9.824	160,816	-0.05(-0.50%)
Mar 15, 2013	9.816	9.874	9.767	9.874	796,097	+0.04(+0.42%)
Mar 14, 2013	9.792	9.841	9.775	9.833	159,581	+0.05(+0.50%)
Mar 13, 2013	9.759	9.824	9.710	9.783	80,137	+0.02(+0.17%)
Mar 12, 2013	9.751	9.792	9.718	9.767	115,028	-0.02(-0.17%)
Mar 11, 2013	9.767	9.783	9.718	9.783	77,370	+0.02(+0.17%)
Mar 08, 2013	9.669	9.767	9.628	9.767	103,593	+0.11(+1.10%)
Mar 07, 2013	9.628	9.701	9.619	9.661	76,992	+0.02(+0.17%)
Mar 06, 2013	9.652	9.685	9.587	9.644	73,267	+0.04(+0.43%)
Mar 05, 2013	9.538	9.652	9.538	9.603	116,828	+0.09(+0.95%)
Mar 04, 2013	9.488	9.554	9.382	9.513	236,553	+0.00(+0.00%)
Mar 01, 2013	9.595	9.669	9.472	9.513	385,494	-0.14(-1.44%)
Feb 28, 2013	9.725	9.767	9.652	9.652	147,890	-0.06(-0.59%)
Feb 27, 2013	9.644	9.734	9.644	9.710	116,429	+0.07(+0.77%)
Feb 26, 2013	9.661	9.726	9.579	9.636	223,254	-0.02(-0.17%)
Feb 25, 2013	9.800	9.824	9.652	9.652	207,434	-0.08(-0.84%)
Feb 22, 2013	9.701	9.800	9.685	9.734	167,000	+0.07(+0.68%)
Feb 21, 2013	9.734	9.775	9.587	9.669	277,749	-0.07(-0.76%)
Feb 20, 2013	9.759	9.841	9.734	9.742	214,304	-0.03(-0.29%)
Feb 19, 2013	9.698	9.804	9.698	9.771	173,971	+0.08(+0.84%)
Feb 15, 2013	9.714	9.763	9.681	9.690	82,019	-0.04(-0.42%)
Feb 14, 2013	9.649	9.747	9.649	9.730	110,042	+0.05(+0.50%)
Feb 13, 2013	9.608	9.714	9.608	9.682	163,075	+0.09(+0.93%)
Feb 12, 2013	9.592	9.665	9.543	9.592	214,879	+0.01(+0.08%)
Feb 11, 2013	9.592	9.625	9.576	9.584	126,689	-0.03(-0.34%)
Feb 08, 2013	9.486	9.641	9.486	9.616	87,710	+0.12(+1.29%)
Feb 07, 2013	9.445	9.527	9.388	9.494	170,971	+0.03(+0.34%)
Feb 06, 2013	9.348	9.486	9.348	9.462	251,573	+0.22(+2.38%)
Feb 04, 2013	9.348	9.380	9.242	9.242	258,946	-0.11(-1.22%)
Feb 01, 2013	9.356	9.421	9.201	9.356	294,490	+0.08(+0.88%)
Jan 31, 2013	9.185	9.299	9.169	9.274	261,706	+0.09(+0.98%)
Jan 30, 2013	9.201	9.278	9.144	9.185	157,924	-0.04(-0.44%)
Jan 29, 2013	9.226	9.250	9.160	9.226	171,438	-0.02(-0.26%)
Jan 28, 2013	8.932	9.266	8.932	9.250	260,814	+0.37(+4.22%)
Jan 25, 2013	8.892	8.989	8.827	8.875	393,622	+0.01(+0.09%)
Jan 24, 2013	8.753	8.962	8.753	8.867	432,260	-0.09(-1.00%)
Jan 23, 2013	8.957	8.973	8.875	8.957	162,312	+0.01(+0.09%)
Jan 22, 2013	8.884	8.957	8.867	8.949	86,205	+0.04(+0.46%)
Jan 18, 2013	8.892	8.924	8.827	8.908	98,276	-0.02(-0.27%)
Jan 17, 2013	8.867	8.949	8.851	8.932	159,062	+0.08(+0.92%)
Jan 16, 2013	8.794	8.875	8.794	8.851	189,853	+0.01(+0.09%)
Jan 15, 2013	8.753	8.867	8.729	8.843	139,675	+0.02(+0.28%)
Jan 14, 2013	8.778	8.867	8.721	8.818	132,328	+0.00(+0.00%)
Jan 11, 2013	8.818	8.875	8.810	8.818	109,774	-0.03(-0.37%)
Jan 10, 2013	8.867	8.867	8.729	8.851	103,810	+0.06(+0.65%)
Jan 09, 2013	8.778	8.810	8.729	8.794	130,247	+0.00(+0.00%)
Jan 08, 2013	8.827	8.843	8.713	8.794	122,565	-0.08(-0.92%)
Jan 07, 2013	8.892	8.957	8.818	8.875	128,008	-0.05(-0.55%)
Jan 04, 2013	8.989	9.063	8.908	8.924	210,554	-0.07(-0.72%)
Jan 03, 2013	9.022	9.063	8.884	8.989	154,050	-0.07(-0.81%)
Jan 02, 2013	8.981	9.063	8.778	9.063	178,539	+0.28(+3.25%)
Dec 31, 2012	8.615	8.794	8.574	8.778	145,979	+0.18(+2.08%)
Dec 28, 2012	8.688	8.745	8.590	8.599	140,236	-0.16(-1.86%)
Dec 27, 2012	8.794	8.794	8.639	8.761	132,096	-0.01(-0.09%)
Dec 26, 2012	8.794	8.802	8.688	8.770	184,777	+0.03(+0.37%)
Dec 24, 2012	8.786	8.810	8.721	8.737	95,602	-0.10(-1.11%)
Dec 21, 2012	8.786	8.859	8.656	8.835	797,045	-0.05(-0.55%)
Dec 20, 2012	8.745	8.916	8.672	8.884	202,659	+0.15(+1.77%)
Dec 19, 2012	8.794	8.810	8.713	8.729	140,389	-0.06(-0.65%)
Dec 18, 2012	8.656	8.786	8.631	8.786	219,943	+0.13(+1.51%)
Dec 17, 2012	8.590	8.713	8.558	8.656	167,233	+0.07(+0.85%)
Dec 14, 2012	8.631	8.688	8.517	8.582	167,608	-0.09(-1.03%)
Dec 13, 2012	8.680	8.721	8.591	8.672	151,467	+0.02(+0.28%)
Dec 12, 2012	8.672	8.713	8.607	8.647	177,150	-0.01(-0.09%)
Dec 11, 2012	8.623	8.656	8.542	8.656	118,761	+0.10(+1.14%)
Dec 10, 2012	8.411	8.558	8.395	8.558	107,858	+0.15(+1.74%)
Dec 07, 2012	8.444	8.444	8.371	8.411	84,116	-0.02(-0.19%)
Dec 06, 2012	8.419	8.468	8.367	8.428	90,571	-0.02(-0.29%)
Dec 05, 2012	8.436	8.501	8.354	8.452	119,978	+0.03(+0.39%)
Dec 04, 2012	8.257	8.436	8.257	8.419	204,863	+0.11(+1.37%)
Nov 30, 2012	8.289	8.330	8.200	8.305	311,566	+0.04(+0.49%)
Nov 29, 2012	8.191	8.289	8.102	8.265	97,185	+0.11(+1.30%)
Nov 28, 2012	8.086	8.208	7.996	8.159	136,222	+0.05(+0.60%)
Nov 27, 2012	8.110	8.232	8.053	8.110	120,048	-0.04(-0.50%)
Nov 26, 2012	8.020	8.167	8.020	8.151	128,596	+0.05(+0.60%)
Nov 23, 2012	8.077	8.167	8.061	8.102	42,706	+0.07(+0.91%)
Nov 21, 2012	8.029	8.033	7.947	8.029	66,488	+0.05(+0.61%)
Nov 20, 2012	7.980	8.020	7.947	7.980	114,346	-0.03(-0.41%)
Nov 19, 2012	7.939	8.077	7.866	8.012	184,692	+0.19(+2.39%)
Nov 16, 2012	8.004	8.020	7.801	7.825	426,190	-0.17(-2.14%)
Nov 15, 2012	8.061	8.118	7.988	7.996	184,176	-0.09(-1.11%)
Nov 14, 2012	8.143	8.183	8.037	8.086	268,503	-0.05(-0.60%)
Nov 13, 2012	8.126	8.216	8.086	8.134	151,662	-0.04(-0.50%)
Nov 12, 2012	8.159	8.240	8.110	8.175	251,123	+0.06(+0.70%)
Nov 09, 2012	8.143	8.289	8.077	8.118	324,807	-0.05(-0.60%)
Nov 08, 2012	8.338	8.346	8.143	8.167	242,322	-0.13(-1.62%)
Nov 07, 2012	8.463	8.463	8.237	8.301	189,625	-0.23(-2.65%)
Nov 06, 2012	8.479	8.560	8.439	8.528	183,766	+0.11(+1.34%)
Nov 05, 2012	8.204	8.455	8.204	8.415	318,994	+0.18(+2.16%)
Nov 02, 2012	8.301	8.301	8.124	8.237	365,782	+0.00(+0.00%)
Nov 01, 2012	7.994	8.237	7.970	8.237	328,847	+0.28(+3.56%)
Oct 31, 2012	7.857	7.970	7.841	7.954	269,897	+0.12(+1.55%)
Oct 26, 2012	7.711	7.833	7.833	7.833	353,575	+0.09(+1.15%)
Oct 25, 2012	7.469	7.833	7.412	7.744	554,513	+0.27(+3.68%)
Oct 24, 2012	7.566	7.566	7.372	7.469	204,546	-0.06(-0.75%)
Oct 23, 2012	7.388	7.542	7.364	7.525	153,695	+0.09(+1.20%)
Oct 19, 2012	7.582	7.582	7.400	7.436	197,097	-0.18(-2.34%)
Oct 18, 2012	7.630	7.946	7.614	7.614	210,304	-0.06(-0.84%)
Oct 17, 2012	7.606	7.703	7.590	7.679	191,510	+0.06(+0.85%)
Oct 16, 2012	7.517	7.622	7.453	7.614	350,131	+0.12(+1.62%)
Oct 15, 2012	7.517	7.542	7.445	7.493	231,906	-0.01(-0.11%)
Oct 12, 2012	7.614	7.639	7.493	7.501	207,223	-0.14(-1.80%)
Oct 11, 2012	7.647	7.719	7.639	7.639	249,455	+0.07(+0.96%)
Oct 10, 2012	7.574	7.606	7.436	7.566	354,495	-0.02(-0.32%)
Oct 09, 2012	7.776	7.776	7.566	7.590	308,392	-0.18(-2.29%)
Oct 08, 2012	7.760	7.800	7.695	7.768	213,627	-0.02(-0.31%)
Oct 05, 2012	7.816	7.857	7.752	7.792	173,034	+0.05(+0.63%)
Oct 04, 2012	7.639	7.744	7.517	7.744	410,497	+0.16(+2.13%)
Oct 03, 2012	7.566	7.647	7.436	7.582	1,013,629	+0.02(+0.21%)
Oct 02, 2012	7.824	7.824	7.517	7.566	619,985	-0.26(-3.31%)
Oct 01, 2012	7.808	7.881	7.752	7.824	318,911	+0.07(+0.94%)
Sep 28, 2012	7.824	7.824	7.736	7.752	187,510	-0.10(-1.24%)
Sep 27, 2012	7.865	7.881	7.800	7.849	147,138	+0.02(+0.21%)
Sep 26, 2012	7.897	7.921	7.768	7.833	183,196	-0.05(-0.62%)
Sep 25, 2012	8.107	8.132	7.881	7.881	244,151	-0.22(-2.69%)
Sep 24, 2012	8.140	8.140	8.059	8.099	122,358	-0.04(-0.50%)
Sep 21, 2012	8.293	8.309	8.140	8.140	298,956	-0.11(-1.37%)
Sep 20, 2012	8.334	8.350	8.212	8.253	189,991	-0.14(-1.64%)
Sep 19, 2012	8.471	8.479	8.366	8.390	156,651	-0.11(-1.33%)
Sep 18, 2012	8.423	8.512	8.423	8.503	296,717	+0.05(+0.57%)
Sep 17, 2012	8.503	8.544	8.447	8.455	196,444	-0.09(-1.04%)
Sep 14, 2012	8.415	8.568	8.398	8.544	551,093	+0.13(+1.54%)
Sep 13, 2012	8.415	8.423	8.354	8.415	269,719	-0.02(-0.29%)
Sep 12, 2012	8.479	8.479	8.382	8.439	181,055	+0.02(+0.19%)
Sep 11, 2012	8.415	8.463	8.390	8.423	264,514	+0.02(+0.19%)
Sep 10, 2012	8.415	8.447	8.382	8.406	261,539	-0.03(-0.38%)
Sep 07, 2012	8.415	8.479	8.382	8.439	735,044	+0.02(+0.29%)
Sep 06, 2012	8.366	8.423	8.350	8.415	530,191	+0.05(+0.58%)
Sep 05, 2012	8.318	8.374	8.301	8.366	504,216	+0.03(+0.39%)
Sep 04, 2012	8.277	8.342	8.196	8.334	439,402	+0.06(+0.68%)
Aug 31, 2012	8.277	8.342	8.188	8.277	658,475	+0.06(+0.69%)
Aug 30, 2012	8.285	8.309	8.196	8.221	137,613	-0.11(-1.36%)
Aug 29, 2012	8.326	8.342	8.301	8.334	183,522	+0.01(+0.10%)
Aug 27, 2012	8.487	8.512	8.301	8.326	245,522	-0.16(-1.90%)
Aug 24, 2012	8.471	8.544	8.406	8.487	107,820	-0.02(-0.19%)
Aug 23, 2012	8.487	8.520	8.411	8.503	150,985	+0.01(+0.10%)
Aug 22, 2012	8.568	8.568	8.463	8.495	211,963	-0.08(-0.94%)
Aug 21, 2012	8.560	8.665	8.535	8.576	251,507	+0.06(+0.66%)
Aug 20, 2012	8.536	8.560	8.455	8.520	153,451	-0.05(-0.57%)
Aug 17, 2012	8.487	8.568	8.471	8.568	164,036	+0.11(+1.24%)
Aug 16, 2012	8.447	8.479	8.350	8.463	110,987	+0.03(+0.38%)
Aug 15, 2012	8.342	8.431	8.326	8.431	169,168	+0.10(+1.16%)
Aug 14, 2012	8.398	8.423	8.301	8.334	187,364	-0.04(-0.48%)
Aug 13, 2012	8.398	8.406	8.285	8.374	124,321	-0.02(-0.29%)
Aug 10, 2012	8.342	8.415	8.285	8.398	165,049	+0.05(+0.58%)
Aug 09, 2012	8.253	8.366	8.253	8.350	164,283	+0.06(+0.78%)
Aug 08, 2012	8.204	8.309	8.172	8.285	203,020	+0.04(+0.49%)
Aug 07, 2012	8.027	8.301	8.010	8.245	292,660	+0.28(+3.55%)
Aug 06, 2012	7.760	8.018	7.752	7.962	396,827	+0.18(+2.28%)
Aug 03, 2012	7.590	7.792	7.590	7.784	335,128	+0.25(+3.33%)
Aug 02, 2012	7.655	7.756	7.469	7.533	528,782	-0.17(-2.15%)
Aug 01, 2012	7.860	7.860	7.627	7.699	464,738	-0.11(-1.44%)
Jul 31, 2012	8.020	8.124	7.715	7.811	595,444	-0.54(-6.44%)
Jul 30, 2012	8.397	8.485	8.317	8.349	183,833	-0.08(-0.95%)
Jul 27, 2012	8.285	8.445	8.229	8.429	187,976	+0.18(+2.14%)
Jul 26, 2012	8.333	8.349	8.196	8.253	124,900	+0.09(+1.08%)
Jul 25, 2012	8.140	8.212	8.020	8.164	162,062	+0.02(+0.30%)
Jul 24, 2012	8.220	8.220	8.020	8.140	199,912	-0.10(-1.17%)
Jul 23, 2012	8.317	8.317	8.140	8.237	166,235	-0.20(-2.38%)
Jul 20, 2012	8.477	8.493	8.405	8.437	108,300	-0.07(-0.85%)
Jul 19, 2012	8.549	8.605	8.469	8.509	235,614	-0.02(-0.28%)
Jul 18, 2012	8.229	8.613	8.181	8.533	204,954	+0.29(+3.50%)
Jul 17, 2012	8.293	8.325	8.172	8.245	194,420	-0.01(-0.10%)
Jul 16, 2012	8.349	8.397	8.204	8.253	143,316	-0.10(-1.15%)
Jul 13, 2012	8.293	8.389	8.285	8.349	162,011	+0.10(+1.26%)
Jul 12, 2012	8.245	8.301	8.204	8.245	227,194	-0.06(-0.68%)
Jul 11, 2012	8.293	8.333	8.261	8.301	312,749	+0.03(+0.39%)
Jul 10, 2012	8.437	8.477	8.229	8.269	209,419	-0.13(-1.53%)
Jul 09, 2012	8.485	8.646	8.317	8.397	234,919	-0.06(-0.66%)
Jul 06, 2012	8.597	8.597	8.389	8.453	250,283	-0.19(-2.23%)
Jul 05, 2012	8.678	8.738	8.613	8.646	242,038	-0.06(-0.65%)
Jul 03, 2012	8.589	8.718	8.581	8.702	153,452	+0.07(+0.84%)
Jul 02, 2012	8.630	8.678	8.525	8.630	196,710	+0.06(+0.65%)
Jun 29, 2012	8.445	8.573	8.405	8.573	278,816	+0.30(+3.59%)
Jun 28, 2012	8.301	8.349	8.192	8.277	211,308	-0.06(-0.77%)
Jun 27, 2012	8.333	8.389	8.285	8.341	151,490	+0.06(+0.78%)
Jun 26, 2012	8.349	8.373	8.245	8.277	179,401	-0.03(-0.39%)
Jun 25, 2012	8.437	8.461	8.309	8.309	179,162	-0.25(-2.91%)
Jun 22, 2012	8.541	8.565	8.445	8.557	214,834	+0.09(+1.04%)
Jun 21, 2012	8.742	8.774	8.445	8.469	211,725	-0.29(-3.30%)
Jun 20, 2012	8.798	8.862	8.710	8.758	252,119	-0.06(-0.73%)
Jun 19, 2012	8.694	8.862	8.694	8.822	167,435	+0.13(+1.48%)
Jun 18, 2012	8.589	8.710	8.565	8.694	171,565	+0.09(+1.03%)
Jun 15, 2012	8.501	8.638	8.493	8.605	345,477	+0.09(+1.04%)
Jun 14, 2012	8.613	8.630	8.437	8.517	338,041	-0.09(-1.03%)
Jun 13, 2012	8.694	8.726	8.565	8.605	259,491	-0.15(-1.74%)
Jun 12, 2012	8.734	8.830	8.686	8.758	161,591	+0.03(+0.37%)
Jun 11, 2012	9.031	9.031	8.726	8.726	224,107	-0.22(-2.42%)
Jun 08, 2012	8.934	8.974	8.878	8.942	189,000	+0.00(+0.00%)
Jun 07, 2012	9.175	9.223	8.930	8.942	251,823	-0.09(-0.98%)
Jun 06, 2012	8.822	9.039	8.798	9.031	275,672	+0.27(+3.11%)
Jun 05, 2012	8.509	8.790	8.493	8.758	611,757	+0.19(+2.25%)
Jun 04, 2012	8.485	8.565	8.389	8.565	491,813	+0.13(+1.52%)
Jun 01, 2012	8.646	8.646	8.421	8.437	344,197	-0.29(-3.31%)
May 31, 2012	8.694	8.766	8.565	8.726	471,790	+0.03(+0.37%)
May 30, 2012	8.726	8.734	8.654	8.694	375,884	-0.12(-1.41%)
May 29, 2012	8.754	8.890	8.754	8.818	405,111	+0.14(+1.65%)
May 25, 2012	8.635	8.762	8.635	8.675	182,409	+0.02(+0.18%)
May 24, 2012	8.706	8.722	8.587	8.659	427,475	-0.03(-0.37%)
May 23, 2012	8.603	8.698	8.499	8.691	231,308	+0.00(+0.00%)
May 22, 2012	8.714	8.738	8.603	8.691	253,488	-0.02(-0.18%)
May 21, 2012	8.579	8.722	8.531	8.706	270,763	+0.15(+1.77%)
May 18, 2012	8.714	8.714	8.531	8.555	245,988	-0.13(-1.47%)
May 17, 2012	8.818	8.882	8.675	8.683	260,544	-0.13(-1.45%)
May 16, 2012	9.025	9.025	8.762	8.810	230,188	-0.17(-1.86%)
May 15, 2012	9.041	9.097	8.961	8.977	357,219	-0.05(-0.53%)
May 14, 2012	9.057	9.105	8.977	9.025	487,043	-0.11(-1.22%)
May 11, 2012	9.176	9.272	9.129	9.137	208,251	-0.10(-1.12%)
May 10, 2012	9.272	9.328	9.176	9.240	528,431	+0.04(+0.43%)
May 09, 2012	9.200	9.256	9.089	9.200	484,944	-0.07(-0.77%)
May 08, 2012	9.376	9.407	9.248	9.272	405,374	-0.18(-1.86%)
May 07, 2012	9.551	9.575	9.431	9.447	180,139	-0.11(-1.17%)
May 04, 2012	9.750	9.782	9.535	9.559	249,556	-0.25(-2.60%)
May 03, 2012	9.989	9.997	9.726	9.814	363,090	-0.15(-1.52%)
May 02, 2012	10.03	10.10	9.957	9.965	198,424	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.