Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.59	15.27	14.38	15.27	419,612	+0.87(+6.03%)
Jan 30, 2002	14.80	14.91	14.11	14.40	689,902	-0.35(-2.40%)
Jan 29, 2002	15.11	15.11	14.63	14.75	278,484	-0.17(-1.13%)
Jan 28, 2002	15.03	15.05	14.75	14.92	410,507	+0.08(+0.57%)
Jan 25, 2002	14.76	14.95	14.65	14.84	409,987	-0.04(-0.26%)
Jan 24, 2002	15.18	15.34	14.72	14.88	289,930	-0.15(-1.02%)
Jan 23, 2002	14.53	15.10	14.45	15.03	449,269	+0.51(+3.49%)
Jan 22, 2002	15.34	15.35	14.52	14.52	374,087	-0.72(-4.74%)
Jan 21, 2002	15.38	15.38	15.16	15.25	392,557	+0.00(+0.00%)
Jan 18, 2002	15.38	15.38	15.16	15.25	392,557	-0.13(-0.85%)
Jan 17, 2002	15.34	15.61	15.24	15.38	729,444	+0.12(+0.76%)
Jan 16, 2002	16.07	16.14	15.18	15.26	1,217,605	-0.88(-5.43%)
Jan 15, 2002	16.28	16.38	15.95	16.14	514,175	-0.15(-0.90%)
Jan 14, 2002	16.75	16.91	16.03	16.28	729,444	-0.62(-3.68%)
Jan 11, 2002	16.68	17.01	16.65	16.91	675,204	+0.13(+0.78%)
Jan 10, 2002	17.61	17.76	15.93	16.78	1,847,545	-1.36(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.