Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.90	36.92	35.43	35.43	22,072,192	-1.53(-4.14%)
Jan 30, 2019	38.03	38.72	36.89	36.96	20,948,344	-1.70(-4.40%)
Jan 29, 2019	38.31	39.30	37.99	38.66	15,917,978	-0.11(-0.28%)
Jan 28, 2019	38.59	39.99	38.55	38.77	19,848,996	+1.54(+4.14%)
Jan 25, 2019	37.83	38.08	37.13	37.23	12,152,800	-1.45(-3.75%)
Jan 24, 2019	40.15	40.64	38.15	38.68	7,304,594	-1.42(-3.54%)
Jan 23, 2019	39.71	42.49	39.60	40.10	6,424,065	-0.22(-0.55%)
Jan 22, 2019	37.50	40.87	37.40	40.32	5,930,813	+3.26(+8.80%)
Jan 18, 2019	36.94	37.49	36.34	37.06	2,594,700	-0.94(-2.47%)
Jan 17, 2019	38.70	38.71	37.42	38.00	2,495,289	-0.43(-1.12%)
Jan 16, 2019	37.28	38.43	37.13	38.43	4,647,663	+0.76(+2.02%)
Jan 15, 2019	39.05	39.22	37.62	37.67	2,258,050	-1.71(-4.34%)
Jan 14, 2019	40.40	40.41	38.83	39.38	1,181,860	+0.11(+0.28%)
Jan 11, 2019	41.20	41.32	39.26	39.27	5,462,800	-1.32(-3.25%)
Jan 10, 2019	41.75	42.28	40.59	40.59	1,809,211	-0.43(-1.05%)
Jan 09, 2019	41.67	41.99	40.56	41.02	3,989,851	-0.99(-2.36%)
Jan 08, 2019	42.14	43.62	41.88	42.01	945,258	-0.87(-2.03%)
Jan 07, 2019	43.53	44.14	42.35	42.88	2,563,580	-0.98(-2.23%)
Jan 04, 2019	45.81	46.03	43.73	43.86	1,305,500	-3.78(-7.93%)
Jan 03, 2019	46.60	48.66	46.29	47.64	1,019,892	+1.90(+4.15%)
Jan 02, 2019	48.47	48.80	45.44	45.74	2,054,501	-1.25(-2.66%)
Dec 31, 2018	47.48	48.05	46.89	46.99	807,500	-1.72(-3.53%)
Dec 28, 2018	48.86	50.30	47.62	48.71	1,247,300	-0.08(-0.16%)
Dec 27, 2018	49.69	51.98	48.41	48.79	1,014,919	+1.98(+4.23%)
Dec 26, 2018	49.15	50.25	46.74	46.81	829,627	-2.62(-5.30%)
Dec 24, 2018	47.71	49.46	47.43	49.43	433,600	+2.36(+5.01%)
Dec 21, 2018	44.86	47.60	44.19	47.07	2,234,900	+2.26(+5.04%)
Dec 20, 2018	43.75	46.15	43.02	44.81	212,588	+2.17(+5.09%)
Dec 19, 2018	42.50	43.96	40.61	42.64	315,767	-0.15(-0.35%)
Dec 18, 2018	41.90	43.95	41.81	42.79	5,163,448	+0.20(+0.47%)
Dec 17, 2018	40.98	43.41	40.38	42.59	3,723,361	+1.99(+4.90%)
Dec 14, 2018	39.91	40.83	39.40	40.60	78,800	+1.59(+4.08%)
Dec 13, 2018	39.10	39.90	38.59	39.01	1,107,415	-0.61(-1.54%)
Dec 12, 2018	38.91	39.63	38.43	39.62	106,679	-0.32(-0.79%)
Dec 11, 2018	38.68	41.26	38.59	39.94	998,869	+0.01(+0.02%)
Dec 10, 2018	40.38	42.30	39.69	39.93	100,407	-0.39(-0.97%)
Dec 07, 2018	37.67	40.99	37.04	40.32	409,400	+2.53(+6.69%)
Dec 06, 2018	39.77	41.62	37.56	37.79	297,852	+0.95(+2.58%)
Dec 04, 2018	32.29	37.39	32.26	36.84	120,300	+4.24(+13.01%)
Dec 03, 2018	32.00	32.95	31.83	32.60	3,035,637	-1.87(-5.43%)
Nov 30, 2018	35.51	35.51	34.30	34.47	18,900	-1.00(-2.82%)
Nov 29, 2018	35.37	36.53	34.96	35.47	30,095	+0.63(+1.81%)
Nov 28, 2018	35.35	36.15	34.55	34.84	49,341	-1.06(-2.95%)
Nov 27, 2018	37.19	37.24	35.81	35.90	23,295	-0.65(-1.78%)
Nov 26, 2018	37.88	37.88	36.53	36.55	22,911	-2.19(-5.65%)
Nov 23, 2018	39.20	39.37	38.46	38.74	10,700	+0.33(+0.86%)
Nov 21, 2018		38.41	38.41	38.41	0	-0.92(-2.34%)
Nov 20, 2018	39.48	40.29	38.74	39.33	104,022	+2.08(+5.58%)
Nov 19, 2018	35.22	37.45	35.10	37.25	68,341	+2.06(+5.85%)
Nov 16, 2018	37.51	37.75	35.07	35.19	23,700	-1.69(-4.58%)
Nov 15, 2018	37.89	37.89	36.73	36.88	29,982	-0.39(-1.05%)
Nov 14, 2018	35.63	38.13	35.60	37.27	27,617	+0.94(+2.59%)
Nov 13, 2018	36.01	37.30	35.41	36.33	37,205	+0.27(+0.75%)
Nov 12, 2018	33.67	36.20	33.67	36.06	61,107	+2.83(+8.52%)
Nov 09, 2018	32.83	34.14	32.80	33.23	24,000	+0.73(+2.25%)
Nov 08, 2018	32.38	32.79	31.71	32.50	10,306	-0.15(-0.46%)
Nov 07, 2018	33.82	33.82	32.55	32.65	61,199	-2.43(-6.93%)
Nov 06, 2018	36.27	36.37	35.08	35.08	14,537	-1.23(-3.39%)
Nov 05, 2018	36.76	36.89	36.05	36.31	9,108	-0.35(-0.95%)
Nov 02, 2018	35.81	37.95	35.50	36.66	35,800	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.