Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.32	44.33	41.20	44.16	72,327	+1.75(+4.13%)
Feb 27, 2018	39.17	42.62	39.17	42.41	69,491	+3.13(+7.97%)
Feb 26, 2018	39.32	39.51	38.70	39.28	4,101	-1.21(-2.99%)
Feb 23, 2018	42.52	42.86	40.47	40.49	55,643	-3.43(-7.81%)
Feb 22, 2018		44.51		43.92	55,770	-0.58(-1.30%)
Feb 21, 2018	43.41	44.54	41.08	44.50	142,698	+0.66(+1.51%)
Feb 20, 2018	43.20	44.68	42.89	43.84	43,917	+1.72(+4.08%)
Feb 16, 2018		42.12	42.12	42.12	0	+0.62(+1.49%)
Feb 15, 2018	41.03	42.38	40.88	41.50	13,547	-0.98(-2.31%)
Feb 14, 2018	47.32	47.33	42.32	42.48	89,312	-5.49(-11.44%)
Feb 13, 2018			47.60	47.97	36,602	-0.58(-1.19%)
Feb 12, 2018	48.28	50.08	48.00	48.55	14,587	-1.73(-3.44%)
Feb 09, 2018	49.72	56.40	49.00	50.28	44,468	-4.90(-8.88%)
Feb 08, 2018	45.43	55.18	45.36	55.18	100,788	+10.64(+23.89%)
Feb 07, 2018	43.74	45.09	43.74	44.54	27,788	+1.42(+3.30%)
Feb 06, 2018	46.00	58.10	43.12	43.12	12,367	+2.95(+7.33%)
Feb 05, 2018	33.94	40.17	32.63	40.17	49,071	+7.32(+22.28%)
Feb 02, 2018	30.04	33.30	30.03	32.85	29,185	+3.74(+12.86%)
Feb 01, 2018	30.15	30.15	28.92	29.11	10,760	-1.54(-5.03%)
Jan 31, 2018	29.96	30.68	29.96	30.65	9,199	+0.10(+0.33%)
Jan 30, 2018	30.79	31.81	30.49	30.55	63,327	+0.97(+3.28%)
Jan 29, 2018	29.20	29.58	29.20	29.58	1,442	+1.92(+6.94%)
Jan 26, 2018	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Jan 25, 2018	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Jan 24, 2018	27.89	27.89	27.66	27.66	1,701	+0.71(+2.63%)
Jan 23, 2018	26.70	26.95	26.70	26.95	2,400	+0.42(+1.58%)
Jan 22, 2018	26.53	26.53	26.53	26.53	201	-0.37(-1.37%)
Jan 19, 2018	27.05	27.37	26.82	26.90	8,801	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.