Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.96	30.68	29.96	30.65	9,199	+0.10(+0.33%)
Jan 30, 2018	30.79	31.81	30.49	30.55	63,327	+0.97(+3.28%)
Jan 29, 2018	29.20	29.58	29.20	29.58	1,442	+1.92(+6.94%)
Jan 26, 2018	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Jan 25, 2018	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Jan 24, 2018	27.89	27.89	27.66	27.66	1,701	+0.71(+2.63%)
Jan 23, 2018	26.70	26.95	26.70	26.95	2,400	+0.42(+1.58%)
Jan 22, 2018	26.53	26.53	26.53	26.53	201	-0.37(-1.37%)
Jan 19, 2018	27.05	27.37	26.82	26.90	8,801	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.