Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.08	23.14	22.48	22.59	135,042	-0.55(-2.38%)
Apr 29, 2020	23.36	23.45	23.07	23.14	71,789	-0.21(-0.91%)
Apr 28, 2020	23.64	23.64	23.32	23.36	74,996	-0.01(-0.03%)
Apr 27, 2020	23.45	23.46	23.23	23.36	59,617	+0.35(+1.54%)
Apr 24, 2020	23.24	23.24	22.85	23.01	91,840	-0.41(-1.74%)
Apr 23, 2020	23.52	23.63	23.31	23.42	154,154	+0.19(+0.82%)
Apr 22, 2020	23.37	23.37	23.03	23.23	148,409	+0.55(+2.41%)
Apr 21, 2020	22.87	22.99	22.59	22.68	201,202	-0.40(-1.73%)
Apr 20, 2020	23.26	23.59	22.85	23.08	988,902	+0.80(+3.59%)
Apr 17, 2020	22.49	22.85	22.24	22.28	46,150	-0.49(-2.14%)
Apr 16, 2020	22.88	22.88	22.42	22.77	18,642	+0.43(+1.91%)
Apr 15, 2020	22.57	22.57	22.20	22.34	10,284	-0.34(-1.49%)
Apr 14, 2020	22.99	22.99	22.63	22.68	24,692	+0.43(+1.91%)
Apr 13, 2020	22.16	22.36	22.07	22.25	15,035	+0.24(+1.11%)
Apr 09, 2020	22.10	22.49	21.97	22.01	13,810	+0.12(+0.56%)
Apr 08, 2020	21.97	22.05	21.39	21.89	11,680	+0.17(+0.76%)
Apr 07, 2020	22.25	22.42	21.71	21.72	123,362	+0.03(+0.16%)
Apr 06, 2020	21.71	21.82	21.16	21.69	28,416	+0.66(+3.14%)
Apr 03, 2020	21.27	21.28	20.86	21.03	12,199	+0.18(+0.88%)
Apr 02, 2020	20.64	20.84	20.51	20.84	17,553	+0.86(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.