Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 18.92 | 19.00 | 18.88 | 19.00 | 4,607 | -0.26(-1.36%) |
Jul 28, 2023 | 19.13 | 19.35 | 19.13 | 19.26 | 7,573 | +0.60(+3.19%) |
Jul 27, 2023 | 18.79 | 18.82 | 18.52 | 18.67 | 18,853 | -0.22(-1.16%) |
Jul 26, 2023 | 18.67 | 18.94 | 18.64 | 18.89 | 5,431 | +0.38(+2.04%) |
Jul 25, 2023 | 18.59 | 18.79 | 18.51 | 18.51 | 32,212 | -0.01(-0.05%) |
Jul 24, 2023 | 18.30 | 18.63 | 18.24 | 18.52 | 25,140 | +0.38(+2.10%) |
Jul 21, 2023 | 18.10 | 18.27 | 18.02 | 18.14 | 7,421 | +0.17(+0.97%) |
Jul 20, 2023 | 17.92 | 17.96 | 17.91 | 17.96 | 7,620 | +0.04(+0.23%) |
Jul 19, 2023 | 17.99 | 17.99 | 17.90 | 17.92 | 14,618 | -0.12(-0.67%) |
Jul 18, 2023 | 17.99 | 18.25 | 17.97 | 18.04 | 4,220 | -0.05(-0.29%) |
Jul 17, 2023 | 18.03 | 18.15 | 17.99 | 18.10 | 5,780 | -0.21(-1.17%) |
Jul 14, 2023 | 18.24 | 18.33 | 18.17 | 18.31 | 11,361 | -0.19(-1.00%) |
Jul 13, 2023 | 18.23 | 18.57 | 18.23 | 18.50 | 8,843 | +0.46(+2.57%) |
Jul 12, 2023 | 17.98 | 18.10 | 17.98 | 18.03 | 9,448 | -0.02(-0.11%) |
Jul 11, 2023 | 17.98 | 18.11 | 17.88 | 18.05 | 14,522 | +0.09(+0.50%) |
Jul 10, 2023 | 17.64 | 17.99 | 17.64 | 17.96 | 10,902 | +0.14(+0.78%) |
Jul 07, 2023 | 17.86 | 17.99 | 17.81 | 17.82 | 2,682 | +0.10(+0.54%) |
Jul 06, 2023 | 17.68 | 17.73 | 17.63 | 17.73 | 1,928 | -0.27(-1.53%) |
Jul 05, 2023 | 17.98 | 18.10 | 17.95 | 18.00 | 47,538 | -0.02(-0.11%) |
Jul 03, 2023 | 18.19 | 18.19 | 17.89 | 18.02 | 88,847 | +0.12(+0.65%) |
Jun 30, 2023 | 17.89 | 18.06 | 17.78 | 17.91 | 37,044 | +0.20(+1.14%) |
Jun 29, 2023 | 17.61 | 17.76 | 17.60 | 17.70 | 39,553 | -0.09(-0.48%) |
Jun 28, 2023 | 17.67 | 17.79 | 17.67 | 17.79 | 3,237 | -0.09(-0.52%) |
Jun 27, 2023 | 17.83 | 17.93 | 17.83 | 17.88 | 3,571 | +0.15(+0.84%) |
Jun 26, 2023 | 17.70 | 17.88 | 17.70 | 17.73 | 16,789 | +0.02(+0.11%) |
Jun 23, 2023 | 17.68 | 17.72 | 17.59 | 17.72 | 2,400 | -0.28(-1.54%) |
Jun 22, 2023 | 17.87 | 17.99 | 17.84 | 17.99 | 8,177 | +0.05(+0.28%) |
Jun 21, 2023 | 18.02 | 18.03 | 17.62 | 17.94 | 87,002 | -0.47(-2.53%) |
Jun 20, 2023 | 18.54 | 18.59 | 18.23 | 18.41 | 15,661 | -0.77(-4.01%) |
Jun 16, 2023 | 19.09 | 19.27 | 19.06 | 19.18 | 846 | +0.03(+0.17%) |
Jun 15, 2023 | 18.97 | 19.20 | 18.97 | 19.14 | 5,502 | -1.42(-6.91%) |
May 08, 2023 | 20.52 | 20.68 | 20.52 | 20.57 | 63,413 | -0.26(-1.26%) |
May 05, 2023 | 20.71 | 20.84 | 20.64 | 20.83 | 4,775 | -0.06(-0.26%) |
May 04, 2023 | 20.94 | 20.94 | 20.75 | 20.88 | 20,925 | +0.34(+1.64%) |
May 03, 2023 | 20.46 | 20.60 | 20.46 | 20.55 | 7,010 | +0.18(+0.89%) |
May 02, 2023 | 20.42 | 20.64 | 20.20 | 20.37 | 58,821 | -0.37(-1.78%) |