Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.59	20.60	20.22	20.29	7,619	+0.42(+2.10%)
Apr 28, 2022	20.06	20.06	19.64	19.87	40,287	-0.16(-0.82%)
Apr 27, 2022	19.72	20.18	19.71	20.04	23,814	+0.41(+2.10%)
Apr 26, 2022	19.65	19.76	19.52	19.62	16,520	+0.01(+0.05%)
Apr 25, 2022	19.83	19.83	19.43	19.61	28,565	-0.86(-4.19%)
Apr 22, 2022	20.62	20.72	20.45	20.47	10,364	+0.16(+0.80%)
Apr 21, 2022	21.03	21.03	20.28	20.31	156,127	-1.02(-4.77%)
Apr 20, 2022	21.37	21.37	21.25	21.33	6,006	-0.36(-1.65%)
Apr 19, 2022	21.64	21.74	21.61	21.68	1,087	-0.34(-1.56%)
Apr 18, 2022	22.30	22.30	22.03	22.03	34,670	-0.24(-1.07%)
Apr 14, 2022	22.19	22.31	22.13	22.26	6,802	+0.14(+0.63%)
Apr 13, 2022	21.92	22.28	21.92	22.12	35,922	-0.31(-1.37%)
Apr 12, 2022	22.46	22.75	22.29	22.43	17,665	+0.48(+2.17%)
Apr 11, 2022	22.57	22.60	21.96	21.96	32,560	-0.70(-3.07%)
Apr 08, 2022	22.90	22.90	22.64	22.65	13,278	-0.25(-1.08%)
Apr 07, 2022	23.27	23.27	22.84	22.90	11,921	-0.48(-2.04%)
Apr 06, 2022	23.33	23.69	23.31	23.38	12,253	+0.00(+0.00%)
Apr 05, 2022	23.63	23.65	23.38	23.38	7,685	-0.49(-2.04%)
Apr 04, 2022	23.90	24.19	23.78	23.86	26,356	+0.52(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.