Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.010 | 8.168 | 8.000 | 8.039 | 658,092 | +0.12(+1.50%) |
Jul 28, 2023 | 8.000 | 8.020 | 7.893 | 7.921 | 592,512 | -0.02(-0.25%) |
Jul 27, 2023 | 8.218 | 8.237 | 7.921 | 7.940 | 955,318 | -0.27(-3.26%) |
Jul 26, 2023 | 8.049 | 8.257 | 8.035 | 8.208 | 894,285 | +0.16(+1.97%) |
Jul 25, 2023 | 8.178 | 8.178 | 8.025 | 8.049 | 584,507 | +0.01(+0.12%) |
Jul 24, 2023 | 7.990 | 8.153 | 7.945 | 8.039 | 897,800 | +0.06(+0.74%) |
Jul 21, 2023 | 7.891 | 8.049 | 7.891 | 7.980 | 552,199 | +0.20(+2.54%) |
Jul 20, 2023 | 7.861 | 7.861 | 7.728 | 7.782 | 576,691 | -0.03(-0.38%) |
Jul 19, 2023 | 7.772 | 7.871 | 7.683 | 7.812 | 775,901 | -0.02(-0.25%) |
Jul 18, 2023 | 7.733 | 7.850 | 7.733 | 7.832 | 591,173 | +0.01(+0.13%) |
Jul 17, 2023 | 7.772 | 7.869 | 7.703 | 7.822 | 514,388 | -0.02(-0.25%) |
Jul 14, 2023 | 8.000 | 8.000 | 7.817 | 7.841 | 590,823 | -0.16(-1.98%) |
Jul 13, 2023 | 7.931 | 8.049 | 7.911 | 8.000 | 864,854 | +0.17(+2.15%) |
Jul 12, 2023 | 7.960 | 8.069 | 7.812 | 7.832 | 1,524,884 | -0.04(-0.50%) |
Jul 11, 2023 | 7.762 | 7.896 | 7.663 | 7.871 | 980,367 | -0.06(-0.75%) |
Jul 10, 2023 | 7.980 | 8.030 | 7.921 | 7.931 | 576,633 | -0.12(-1.48%) |
Jul 07, 2023 | 7.901 | 8.148 | 7.901 | 8.049 | 829,767 | +0.22(+2.78%) |
Jul 06, 2023 | 7.980 | 8.000 | 7.797 | 7.832 | 813,144 | -0.29(-3.54%) |
Jul 05, 2023 | 8.138 | 8.237 | 8.069 | 8.119 | 1,070,360 | -0.11(-1.32%) |
Jul 03, 2023 | 8.188 | 8.272 | 8.168 | 8.228 | 404,322 | +0.04(+0.48%) |
Jun 30, 2023 | 7.970 | 8.237 | 7.970 | 8.188 | 1,258,521 | +0.31(+3.89%) |
Jun 29, 2023 | 7.822 | 7.901 | 7.762 | 7.881 | 822,810 | +0.07(+0.89%) |
Jun 28, 2023 | 7.861 | 7.945 | 7.797 | 7.812 | 785,767 | -0.10(-1.25%) |
Jun 27, 2023 | 8.089 | 8.099 | 7.762 | 7.911 | 1,162,695 | -0.16(-1.96%) |
Jun 26, 2023 | 8.119 | 8.148 | 8.005 | 8.069 | 621,700 | -0.17(-2.04%) |
Jun 23, 2023 | 8.049 | 8.312 | 8.039 | 8.237 | 1,102,732 | +0.17(+2.09%) |
Jun 22, 2023 | 8.148 | 8.168 | 7.990 | 8.069 | 1,176,757 | -0.14(-1.69%) |
Jun 21, 2023 | 8.138 | 8.277 | 8.114 | 8.208 | 1,624,660 | +0.11(+1.34%) |
Jun 20, 2023 | 8.109 | 8.158 | 8.020 | 8.099 | 1,670,054 | +0.17(+2.12%) |
Jun 16, 2023 | 7.970 | 8.099 | 7.931 | 7.931 | 3,067,959 | -0.25(-3.03%) |
Jun 15, 2023 | 8.039 | 8.257 | 7.960 | 8.178 | 1,319,385 | +1.55(+23.47%) |
May 08, 2023 | 6.634 | 6.757 | 6.535 | 6.624 | 1,305,373 | -0.21(-3.04%) |
May 05, 2023 | 6.733 | 6.841 | 6.673 | 6.832 | 1,297,220 | +0.17(+2.59%) |
May 04, 2023 | 6.689 | 6.728 | 6.546 | 6.659 | 2,502,945 | +0.13(+1.96%) |
May 03, 2023 | 6.561 | 6.571 | 6.467 | 6.531 | 1,361,622 | -0.02(-0.30%) |
May 02, 2023 | 6.699 | 6.748 | 6.502 | 6.551 | 1,174,022 | -0.07(-1.04%) |