Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.79		58.35	60.04	146,923	-1.32(-2.15%)
Jan 28, 2022	59.95	61.46	58.15	61.36	310,037	+1.72(+2.88%)
Jan 27, 2022	59.83	62.04	58.52	59.64	297,067	+0.23(+0.38%)
Jan 26, 2022	58.40	62.43	57.89	59.41	335,001	+1.41(+2.42%)
Jan 25, 2022	56.37	58.81	54.78	58.00	278,980	+0.68(+1.19%)
Jan 24, 2022	54.16	57.92	53.15	57.32	469,678	+0.76(+1.34%)
Jan 21, 2022	58.89	59.25	55.54	56.56	638,919	-2.48(-4.20%)
Jan 20, 2022	66.10	66.75	58.45	59.04	474,836	-7.06(-10.69%)
Jan 19, 2022	67.41	68.83	65.59	66.10	270,946	-0.71(-1.07%)
Jan 18, 2022	66.91	69.03	65.51	66.81	302,551	-0.33(-0.49%)
Jan 14, 2022				67.15	0	+0.53(+0.80%)
Jan 13, 2022	68.55	69.36	65.80	66.62	300,500	-0.72(-1.07%)
Jan 12, 2022	63.14	67.72	63.07	67.34	635,735	+4.57(+7.28%)
Jan 11, 2022	61.16	63.94	59.07	62.77	435,871	+2.48(+4.11%)
Jan 10, 2022	58.87	60.45	57.12	60.29	296,875	+0.76(+1.28%)
Jan 07, 2022	59.95	61.17	58.70	59.53	156,405	-0.16(-0.27%)
Jan 06, 2022	59.87	61.05	57.67	59.69	189,652	+0.09(+0.14%)
Jan 05, 2022	60.98	62.12	59.16	59.61	249,781	-1.22(-2.00%)
Jan 04, 2022	60.48	63.00	60.33	60.82	463,690	+1.02(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.