Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	219.75	221.31	216.11	219.56	124,258	-1.69(-0.76%)
Oct 30, 2023	223.89	225.59	218.96	221.25	131,438	+1.28(+0.58%)
Oct 27, 2023	220.33	222.54	218.23	219.97	119,437	-0.02(-0.01%)
Oct 26, 2023	217.86	223.91	216.36	219.99	141,792	+0.32(+0.15%)
Oct 25, 2023	217.73	222.05	217.73	219.67	163,753	+1.80(+0.82%)
Oct 24, 2023	219.79	226.07	217.61	217.87	153,075	+0.24(+0.11%)
Oct 23, 2023	216.97	222.59	216.29	217.63	134,598	-1.48(-0.67%)
Oct 20, 2023	223.63	224.93	217.97	219.11	198,942	-5.56(-2.47%)
Oct 19, 2023	229.36	230.02	223.04	224.67	195,133	-4.25(-1.86%)
Oct 18, 2023	239.28	239.28	228.15	228.92	216,999	-10.47(-4.37%)
Oct 17, 2023	226.64	240.13	225.18	239.39	244,695	+11.91(+5.23%)
Oct 16, 2023	227.01	230.56	221.60	227.49	191,367	+4.30(+1.93%)
Oct 13, 2023	224.01	229.17	221.20	223.18	273,492	+0.10(+0.04%)
Oct 12, 2023	234.58	235.32	217.77	223.08	648,150	-26.87(-10.75%)
Oct 11, 2023	250.54	254.80	246.94	249.96	150,053	-2.72(-1.08%)
Oct 10, 2023	249.31	255.20	249.31	252.68	138,821	+2.62(+1.05%)
Oct 09, 2023	245.53	252.54	245.32	250.06	215,528	+5.38(+2.20%)
Oct 06, 2023	242.91	246.75	239.57	244.69	182,975	+2.15(+0.88%)
Oct 05, 2023	239.81	246.51	239.81	242.54	249,317	+3.11(+1.30%)
Oct 04, 2023	245.19	246.88	237.07	239.42	276,453	-7.11(-2.88%)
Oct 03, 2023	249.24	252.50	242.56	246.53	208,927	-4.48(-1.79%)
Oct 02, 2023	256.44	256.44	238.82	251.01	405,733	-8.24(-3.18%)
Sep 29, 2023	265.05	267.11	258.77	259.26	347,472	-5.79(-2.18%)
Sep 28, 2023	258.49	266.10	258.33	265.05	277,204	+7.65(+2.97%)
Sep 27, 2023	249.54	261.51	249.16	257.40	375,381	+12.59(+5.14%)
Sep 26, 2023	244.85	251.05	240.58	244.81	304,273	+1.06(+0.43%)
Sep 25, 2023	234.57	244.95	242.90	243.76	322,318	+8.75(+3.73%)
Sep 22, 2023	239.43	241.30	234.09	235.00	169,840	-2.79(-1.18%)
Sep 21, 2023	235.91	239.81	232.33	237.80	203,893	-0.10(-0.04%)
Sep 20, 2023	242.95	246.28	237.39	237.90	241,658	-4.44(-1.83%)
Sep 19, 2023	248.04	250.54	241.04	242.34	281,963	-3.83(-1.56%)
Sep 18, 2023	248.44	248.69	242.18	246.17	226,412	+0.19(+0.08%)
Sep 15, 2023	243.56	247.55	240.41	245.98	746,159	+1.80(+0.74%)
Sep 14, 2023	230.01	244.66	230.01	244.19	494,466	+16.46(+7.23%)
Sep 13, 2023	219.86	227.84	219.53	227.73	303,099	+8.21(+3.74%)
Sep 12, 2023	215.41	220.81	215.41	219.52	209,286	+5.49(+2.56%)
Sep 11, 2023	219.21	222.30	213.46	214.03	227,010	-3.15(-1.45%)
Sep 08, 2023	218.91	221.45	216.71	217.18	221,780	-1.34(-0.62%)
Sep 07, 2023	215.32	219.37	214.25	218.52	285,637	+2.00(+0.92%)
Sep 06, 2023	212.90	218.56	212.45	216.52	319,133	+3.64(+1.71%)
Sep 05, 2023	213.40	217.03	212.76	212.88	305,988	+0.49(+0.23%)
Sep 01, 2023	205.56	213.00	204.98	212.40	366,237	+10.37(+5.13%)
Aug 31, 2023	199.35	202.64	199.35	202.03	199,964	+1.25(+0.63%)
Aug 30, 2023	200.69	204.17	199.82	200.77	197,239	-0.75(-0.37%)
Aug 29, 2023	199.06	203.73	198.08	201.52	205,711	+2.48(+1.25%)
Aug 28, 2023	197.47	201.34	196.57	199.04	253,241	+4.01(+2.06%)
Aug 25, 2023	192.43	195.49	189.82	195.03	217,785	+3.47(+1.81%)
Aug 24, 2023	194.75	195.07	191.38	191.56	165,269	-4.61(-2.35%)
Aug 23, 2023	194.22	197.41	191.47	196.17	184,350	+1.77(+0.91%)
Aug 22, 2023	190.47	196.28	190.36	194.40	242,187	+4.95(+2.61%)
Aug 21, 2023	192.17	195.00	185.99	189.45	354,054	-5.71(-2.92%)
Aug 18, 2023	191.98	195.88	189.54	195.16	303,762	+1.45(+0.75%)
Aug 17, 2023	197.80	201.39	193.24	193.70	559,227	-0.91(-0.47%)
Aug 16, 2023	188.57	195.62	188.57	194.61	553,741	+7.34(+3.92%)
Aug 15, 2023	188.24	189.79	187.19	187.27	299,329	-2.26(-1.19%)
Aug 14, 2023	187.40	189.83	178.37	189.53	414,774	+4.53(+2.45%)
Aug 11, 2023	181.37	187.73	180.97	185.00	439,001	+3.01(+1.65%)
Aug 10, 2023	183.69	185.41	179.99	181.99	314,995	-1.01(-0.55%)
Aug 09, 2023	180.28	184.06	177.50	183.00	274,600	+3.71(+2.07%)
Aug 08, 2023	176.38	181.44	175.79	179.29	327,957	+1.16(+0.65%)
Aug 07, 2023	175.40	178.61	172.12	178.12	185,593	+2.18(+1.24%)
Aug 04, 2023	167.33	179.44	167.29	175.94	588,027	+10.18(+6.14%)
Aug 03, 2023	169.35	169.35	163.89	165.76	229,782	-4.15(-2.44%)
Aug 02, 2023	171.60	171.76	167.26	169.92	140,615	-3.37(-1.94%)
Aug 01, 2023	171.54	173.29	170.62	173.28	146,467	+0.76(+0.44%)
Jul 31, 2023	170.07	174.20	170.07	172.53	217,021	+3.21(+1.89%)
Jul 28, 2023	168.82	169.71	166.14	169.32	155,692	+2.04(+1.22%)
Jul 27, 2023	167.90	169.17	164.76	167.28	134,731	-1.42(-0.84%)
Jul 26, 2023	166.60	169.84	166.60	168.69	102,972	+0.78(+0.46%)
Jul 25, 2023	169.69	173.28	167.64	167.92	260,464	-0.20(-0.12%)
Jul 24, 2023	163.52	168.88	162.66	168.12	163,869	+4.50(+2.75%)
Jul 21, 2023	164.14	164.44	162.31	163.61	162,880	+0.57(+0.35%)
Jul 20, 2023	160.54	163.52	158.99	163.04	148,252	+4.10(+2.58%)
Jul 19, 2023	160.17	160.50	157.87	158.94	181,037	-0.56(-0.35%)
Jul 18, 2023	153.57	159.78	153.57	159.50	168,582	+6.08(+3.96%)
Jul 17, 2023	152.10	154.87	150.64	153.42	196,974	-0.28(-0.18%)
Jul 14, 2023	156.01	156.01	151.47	153.70	275,501	-2.48(-1.59%)
Jul 13, 2023	157.70	158.87	154.72	156.18	314,735	-0.72(-0.46%)
Jul 12, 2023	163.35	163.70	156.39	156.90	220,337	-3.49(-2.17%)
Jul 11, 2023	161.92	162.71	159.36	160.39	106,083	-0.38(-0.24%)
Jul 10, 2023	157.92	161.81	157.92	160.76	171,056	+1.28(+0.81%)
Jul 07, 2023	156.01	160.82	156.01	159.48	172,838	+4.68(+3.02%)
Jul 06, 2023	161.25	163.88	154.07	154.80	250,950	-8.18(-5.02%)
Jul 05, 2023	162.51	165.18	161.09	162.98	151,427	-1.22(-0.75%)
Jul 03, 2023	164.81	166.86	163.30	164.20	102,762	+0.50(+0.30%)
Jun 30, 2023	164.61	166.22	163.06	163.70	188,169	-0.73(-0.44%)
Jun 29, 2023	159.01	165.72	159.01	164.43	213,000	+5.42(+3.41%)
Jun 28, 2023	160.36	161.31	156.71	159.01	171,304	-2.65(-1.64%)
Jun 27, 2023	160.69	162.64	158.26	161.66	254,425	+0.48(+0.30%)
Jun 26, 2023	163.83	169.05	161.18	161.18	276,845	-3.17(-1.93%)
Jun 23, 2023	162.36	166.28	161.19	164.35	913,100	+0.09(+0.05%)
Jun 22, 2023	166.27	166.95	162.44	164.26	277,318	-3.59(-2.14%)
Jun 21, 2023	162.16	169.56	162.16	167.85	355,074	+4.21(+2.57%)
Jun 20, 2023	155.71	164.44	155.71	163.63	320,208	+6.70(+4.27%)
Jun 16, 2023	159.72	159.72	155.26	156.93	320,595	-1.38(-0.87%)
Jun 15, 2023	149.93	159.71	149.93	158.31	341,492	+8.37(+5.58%)
Jun 14, 2023	150.56	152.79	148.25	149.95	220,777	+0.84(+0.56%)
Jun 13, 2023	148.85	151.64	148.56	149.11	279,944	+3.07(+2.10%)
Jun 12, 2023	147.57	149.08	146.04	146.04	228,520	-3.03(-2.03%)
Jun 09, 2023	147.99	150.85	146.26	149.07	285,283	+1.71(+1.16%)
Jun 08, 2023	152.75	155.13	147.08	147.36	326,550	-5.45(-3.57%)
Jun 07, 2023	148.56	155.38	148.56	152.81	371,725	+5.66(+3.84%)
Jun 06, 2023	141.23	147.52	141.23	147.16	232,909	+5.30(+3.74%)
Jun 05, 2023	143.40	147.32	141.52	141.85	274,938	-2.10(-1.46%)
Jun 02, 2023	142.90	147.90	142.89	143.96	370,005	+4.15(+2.97%)
Jun 01, 2023	134.01	140.52	134.01	139.81	307,504	+5.83(+4.35%)
May 31, 2023	134.23	136.10	133.12	133.98	331,966	-1.75(-1.29%)
May 30, 2023	136.99	136.99	131.75	135.73	263,957	-1.14(-0.83%)
May 26, 2023	137.48	139.75	135.00	136.87	233,047	+0.08(+0.06%)
May 25, 2023	137.08	138.81	133.60	136.79	237,700	-1.40(-1.01%)
May 24, 2023	141.47	142.04	137.52	138.19	259,335	-3.70(-2.61%)
May 23, 2023	142.99	144.64	140.56	141.89	212,340	-1.70(-1.18%)
May 22, 2023	143.94	147.06	141.72	143.59	219,701	+0.21(+0.15%)
May 19, 2023	145.88	147.12	142.09	143.38	223,593	-0.33(-0.23%)
May 18, 2023	144.31	144.49	139.52	143.71	399,533	-2.07(-1.42%)
May 17, 2023	146.56	148.04	142.47	145.79	243,937	+0.31(+0.21%)
May 16, 2023	152.31	154.19	145.39	145.48	284,257	-8.59(-5.57%)
May 15, 2023	153.59	155.08	151.16	154.06	178,626	+2.36(+1.56%)
May 12, 2023	158.07	159.28	150.87	151.70	238,385	-5.09(-3.25%)
May 11, 2023	158.77	160.08	154.54	156.79	251,096	-5.39(-3.32%)
May 10, 2023	160.21	162.25	157.27	162.19	314,567	+3.48(+2.20%)
May 09, 2023	158.83	164.49	156.86	158.70	548,729	+1.01(+0.64%)
May 08, 2023	152.82	160.13	148.80	157.69	450,054	+11.64(+7.97%)
May 05, 2023	140.93	148.17	139.62	146.04	385,082	+7.90(+5.72%)
May 04, 2023	135.91	141.87	135.10	138.14	305,425	+0.78(+0.57%)
May 03, 2023	139.43	145.08	137.20	137.36	366,475	-2.70(-1.93%)
May 02, 2023	139.43	140.47	135.57	140.06	476,146	+0.35(+0.25%)
May 01, 2023	145.03	146.04	139.07	139.71	332,467	-5.78(-3.97%)
Apr 28, 2023	144.12	145.82	141.95	145.49	253,192	+0.15(+0.10%)
Apr 27, 2023	145.08	146.92	139.84	145.34	383,282	+0.37(+0.25%)
Apr 26, 2023	145.93	147.29	143.25	144.97	278,486	-0.69(-0.47%)
Apr 25, 2023	154.15	154.62	144.57	145.66	502,713	-12.18(-7.72%)
Apr 24, 2023	154.01	158.46	153.29	157.84	196,755	+3.11(+2.01%)
Apr 21, 2023	161.69	162.04	154.01	154.73	367,499	-7.80(-4.80%)
Apr 20, 2023	164.79	167.08	160.82	162.53	212,691	-4.16(-2.50%)
Apr 19, 2023	164.06	167.36	162.24	166.69	198,957	+0.78(+0.47%)
Apr 18, 2023	162.44	165.92	160.63	165.91	223,012	+3.27(+2.01%)
Apr 17, 2023	163.96	167.68	162.59	162.64	255,807	-0.66(-0.41%)
Apr 14, 2023	164.79	165.76	159.74	163.31	192,475	-0.99(-0.60%)
Apr 13, 2023	162.56	165.26	160.75	164.30	201,701	+3.50(+2.18%)
Apr 12, 2023	158.18	161.63	155.86	160.79	212,392	+3.07(+1.94%)
Apr 11, 2023	153.46	159.22	152.45	157.73	272,762	+5.87(+3.86%)
Apr 10, 2023	152.31	155.83	151.84	151.86	193,467	-0.78(-0.51%)
Apr 06, 2023	155.24	155.24	152.22	152.65	188,880	-3.24(-2.08%)
Apr 05, 2023	154.87	157.17	151.39	155.88	219,984	-1.08(-0.69%)
Apr 04, 2023	160.51	160.51	152.91	156.96	301,784	-4.22(-2.62%)
Apr 03, 2023	157.04	161.68	152.18	161.18	279,930	+6.32(+4.08%)
Mar 31, 2023	153.44	156.76	153.44	154.86	352,844	+2.59(+1.70%)
Mar 30, 2023	153.87	154.86	150.29	152.27	177,881	+0.02(+0.01%)
Mar 29, 2023	156.82	157.25	152.13	152.25	238,411	-1.98(-1.28%)
Mar 28, 2023	150.69	155.83	150.69	154.22	283,436	+3.54(+2.35%)
Mar 27, 2023	148.67	151.88	146.81	150.68	208,563	+4.04(+2.76%)
Mar 24, 2023	141.51	148.02	139.47	146.64	247,488	+2.82(+1.96%)
Mar 23, 2023	143.24	147.91	143.15	143.82	283,817	+1.35(+0.95%)
Mar 22, 2023	146.08	146.75	142.12	142.47	274,800	-3.43(-2.35%)
Mar 21, 2023	146.49	147.88	144.44	145.90	240,806	+3.05(+2.13%)
Mar 20, 2023	146.38	147.95	142.17	142.85	307,187	-1.90(-1.31%)
Mar 17, 2023	146.62	147.53	142.95	144.74	466,893	-2.82(-1.91%)
Mar 16, 2023	143.94	148.80	142.32	147.56	384,440	+1.10(+0.75%)
Mar 15, 2023	156.84	156.84	145.54	146.46	495,636	-15.12(-9.36%)
Mar 14, 2023	160.75	165.42	158.69	161.58	223,754	+2.96(+1.86%)
Mar 13, 2023	160.14	164.71	157.28	158.62	244,704	-6.01(-3.65%)
Mar 10, 2023	172.68	173.00	163.55	164.63	239,142	-7.97(-4.62%)
Mar 09, 2023	176.76	179.97	172.11	172.60	279,209	-4.16(-2.35%)
Mar 08, 2023	179.86	181.62	174.73	176.76	177,747	-2.15(-1.20%)
Mar 07, 2023	179.30	180.06	175.43	178.91	252,707	-0.40(-0.22%)
Mar 06, 2023	181.16	181.16	177.82	179.30	397,704	-1.86(-1.03%)
Mar 03, 2023	175.22	181.31	174.30	181.16	271,629	+6.87(+3.94%)
Mar 02, 2023	170.04	175.61	167.98	174.29	222,034	+1.65(+0.96%)
Mar 01, 2023	169.22	174.56	168.97	172.64	234,288	+6.58(+3.96%)
Feb 28, 2023	166.40	171.53	164.64	166.06	307,274	+0.21(+0.13%)
Feb 27, 2023	157.81	169.27	156.95	165.85	348,236	+10.78(+6.95%)
Feb 24, 2023	158.02	158.02	152.03	155.07	295,545	-3.50(-2.20%)
Feb 23, 2023	161.21	168.17	154.70	158.56	319,436	-3.57(-2.20%)
Feb 22, 2023	162.06	165.16	160.00	162.13	290,594	-1.65(-1.01%)
Feb 21, 2023	166.95	169.28	162.30	163.79	282,269	-4.51(-2.68%)
Feb 17, 2023	171.92	172.89	168.29	168.30	238,350	-2.76(-1.61%)
Feb 16, 2023	164.10	175.31	164.10	171.06	370,077	+5.54(+3.35%)
Feb 15, 2023	161.63	166.92	159.65	165.52	191,375	+1.53(+0.94%)
Feb 14, 2023	156.77	164.37	156.25	163.99	230,188	+7.52(+4.81%)
Feb 13, 2023	157.03	157.58	152.77	156.46	229,780	-0.37(-0.23%)
Feb 10, 2023	155.40	156.99	152.85	156.83	183,253	+1.78(+1.15%)
Feb 09, 2023	154.60	156.96	153.29	155.05	182,991	+1.94(+1.27%)
Feb 08, 2023	156.96	156.96	151.54	153.11	194,836	-4.66(-2.96%)
Feb 07, 2023	158.34	159.58	152.70	157.77	218,929	-0.53(-0.34%)
Feb 06, 2023	157.14	158.44	155.18	158.30	207,101	+0.12(+0.07%)
Feb 03, 2023	162.16	166.30	157.74	158.19	229,661	-3.47(-2.15%)
Feb 02, 2023	161.02	162.46	157.10	161.66	165,362	+0.05(+0.03%)
Feb 01, 2023	159.15	162.43	154.76	161.61	265,206	+2.30(+1.44%)
Jan 31, 2023	161.66	163.10	158.44	159.31	176,875	-3.73(-2.29%)
Jan 30, 2023	156.95	163.16	156.39	163.05	253,626	-0.37(-0.22%)
Jan 27, 2023	164.98	166.96	161.44	163.41	109,098	-2.51(-1.52%)
Jan 26, 2023	168.99	170.18	163.76	165.93	178,910	-2.11(-1.26%)
Jan 25, 2023	168.29	170.35	165.32	168.04	138,175	-1.32(-0.78%)
Jan 24, 2023	166.81	172.80	164.86	169.35	226,537	+3.20(+1.92%)
Jan 23, 2023	168.29	169.76	164.55	166.16	198,589	-2.66(-1.58%)
Jan 20, 2023	168.81	171.69	166.12	168.82	221,374	+1.79(+1.07%)
Jan 19, 2023	160.19	167.04	157.72	167.03	270,618	+5.54(+3.43%)
Jan 18, 2023	167.26	170.17	160.79	161.48	338,529	-2.17(-1.32%)
Jan 17, 2023	157.13	164.26	155.17	163.65	291,073	+8.50(+5.48%)
Jan 13, 2023	149.09	156.74	147.78	155.15	189,687	+5.25(+3.50%)
Jan 12, 2023	145.80	152.07	144.73	149.90	226,781	+5.16(+3.56%)
Jan 11, 2023	146.08	147.31	142.09	144.74	155,529	-1.34(-0.91%)
Jan 10, 2023	151.23	151.64	144.10	146.08	191,943	-4.22(-2.81%)
Jan 09, 2023	151.06	154.72	150.16	150.30	238,135	+0.16(+0.11%)
Jan 06, 2023	141.18	152.38	141.09	150.14	270,067	+10.48(+7.51%)
Jan 05, 2023	136.47	140.57	136.47	139.65	238,849	+2.34(+1.70%)
Jan 04, 2023	133.81	138.20	129.23	137.32	266,875	+1.36(+1.00%)
Jan 03, 2023	144.83	144.83	134.30	135.96	295,512	-8.96(-6.18%)
Dec 30, 2022	142.56	145.47	141.57	144.92	297,271	+1.93(+1.35%)
Dec 29, 2022	141.19	143.51	139.95	142.99	228,433	+2.23(+1.58%)
Dec 28, 2022	148.49	148.81	135.49	140.76	371,434	-8.06(-5.42%)
Dec 27, 2022	151.00	151.67	147.46	148.82	162,191	-0.35(-0.23%)
Dec 23, 2022	146.96	149.48	145.61	149.17	151,443	+2.94(+2.01%)
Dec 22, 2022	147.47	147.49	142.15	146.23	174,302	-1.75(-1.18%)
Dec 21, 2022	146.63	148.06	143.97	147.98	196,321	+3.52(+2.44%)
Dec 20, 2022	143.50	147.33	143.46	144.46	179,681	+1.80(+1.26%)
Dec 19, 2022	144.78	145.85	140.58	142.65	175,878	-1.19(-0.83%)
Dec 16, 2022	143.21	144.29	140.18	143.84	607,105	-1.19(-0.82%)
Dec 15, 2022	144.64	146.99	141.19	145.03	384,988	-0.20(-0.14%)
Dec 14, 2022	145.02	147.26	143.13	145.23	359,736	+0.90(+0.62%)
Dec 13, 2022	148.13	149.68	141.90	144.33	348,772	-0.26(-0.18%)
Dec 12, 2022	146.66	146.66	142.21	144.59	242,315	-2.24(-1.53%)
Dec 09, 2022	150.88	152.72	146.69	146.83	280,830	-5.15(-3.39%)
Dec 08, 2022	156.75	159.10	150.32	151.98	153,426	-2.41(-1.56%)
Dec 07, 2022	154.80	155.56	150.43	154.40	228,003	-0.92(-0.59%)
Dec 06, 2022	152.07	158.79	151.77	155.31	281,236	+4.00(+2.64%)
Dec 05, 2022	161.86	163.81	150.25	151.31	397,429	-9.60(-5.97%)
Dec 02, 2022	158.06	163.36	158.06	160.92	269,212	+1.22(+0.77%)
Dec 01, 2022	164.34	166.50	159.02	159.69	238,137	-3.74(-2.29%)
Nov 30, 2022	167.01	167.03	161.45	163.44	367,471	-0.11(-0.07%)
Nov 29, 2022	163.09	166.29	162.49	163.55	265,087	+1.74(+1.07%)
Nov 28, 2022	158.95	164.27	158.14	161.81	269,242	+0.22(+0.14%)
Nov 25, 2022	158.68	162.26	158.68	161.59	91,529	+3.80(+2.41%)
Nov 23, 2022	156.27	158.25	154.13	157.80	241,225	-0.41(-0.26%)
Nov 22, 2022	161.98	163.17	158.21	158.21	202,302	-0.29(-0.18%)
Nov 21, 2022	150.57	158.92	147.90	158.49	262,676	+5.83(+3.82%)
Nov 18, 2022	153.06	155.33	150.48	152.66	280,020	-2.69(-1.73%)
Nov 17, 2022	151.76	155.52	149.85	155.35	255,736	+0.33(+0.22%)
Nov 16, 2022	156.28	159.84	153.48	155.02	193,307	-5.35(-3.33%)
Nov 15, 2022	157.49	161.65	150.53	160.36	250,406	+5.07(+3.26%)
Nov 14, 2022	145.84	157.49	145.58	155.29	378,117	+8.33(+5.67%)
Nov 11, 2022	152.65	155.29	145.39	146.96	436,099	-0.99(-0.67%)
Nov 10, 2022	151.45	151.45	143.76	147.96	472,889	+3.60(+2.49%)
Nov 09, 2022	159.59	160.14	143.64	144.36	608,075	-18.10(-11.14%)
Nov 08, 2022	169.91	169.91	159.69	162.45	402,315	-7.62(-4.48%)
Nov 07, 2022	165.34	171.81	155.15	170.07	529,018	+0.92(+0.54%)
Nov 04, 2022	163.91	170.74	163.91	169.15	313,887	+9.39(+5.88%)
Nov 03, 2022	153.53	161.75	153.27	159.76	270,508	+6.23(+4.06%)
Nov 02, 2022	158.44	159.66	152.75	153.53	263,614	-5.48(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.