Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	158.99	162.74	156.76	161.16	318,350	+2.18(+1.37%)
Oct 28, 2022	162.61	164.17	154.00	158.99	412,474	-3.47(-2.13%)
Oct 27, 2022	159.39	164.44	159.21	162.45	422,407	+5.17(+3.29%)
Oct 26, 2022	160.95	161.69	155.05	157.28	265,318	-1.26(-0.79%)
Oct 25, 2022	151.95	158.84	151.88	158.54	263,229	+4.67(+3.03%)
Oct 24, 2022	149.16	155.42	144.14	153.87	376,444	+3.71(+2.47%)
Oct 21, 2022	143.48	150.28	141.52	150.16	392,499	+7.79(+5.47%)
Oct 20, 2022	144.91	149.46	141.06	142.37	275,748	-1.85(-1.28%)
Oct 19, 2022	147.92	148.18	142.31	144.22	209,159	-3.38(-2.29%)
Oct 18, 2022	151.74	153.17	145.38	147.60	210,040	-0.33(-0.23%)
Oct 17, 2022	148.90	150.82	143.99	147.94	280,860	+2.09(+1.43%)
Oct 14, 2022	146.92	148.26	141.74	145.85	211,168	-1.56(-1.06%)
Oct 13, 2022	144.67	150.80	141.39	147.41	326,311	+1.13(+0.77%)
Oct 12, 2022	140.34	148.40	138.02	146.28	340,256	+6.28(+4.49%)
Oct 11, 2022	141.56	145.72	135.99	140.00	474,825	-4.56(-3.16%)
Oct 10, 2022	144.95	147.75	142.53	144.57	290,159	+1.02(+0.71%)
Oct 07, 2022	147.47	148.61	142.36	143.54	332,009	-3.37(-2.29%)
Oct 06, 2022	142.20	147.48	142.20	146.91	276,763	+2.43(+1.68%)
Oct 05, 2022	142.22	146.40	135.45	144.48	336,207	-0.21(-0.15%)
Oct 04, 2022	140.84	144.80	139.79	144.69	427,432	+7.66(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.