Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	219.75	221.31	216.11	219.56	124,258	-1.69(-0.76%)
Oct 30, 2023	223.89	225.59	218.96	221.25	131,438	+1.28(+0.58%)
Oct 27, 2023	220.33	222.54	218.23	219.97	119,437	-0.02(-0.01%)
Oct 26, 2023	217.86	223.91	216.36	219.99	141,792	+0.32(+0.15%)
Oct 25, 2023	217.73	222.05	217.73	219.67	163,753	+1.80(+0.82%)
Oct 24, 2023	219.79	226.07	217.61	217.87	153,075	+0.24(+0.11%)
Oct 23, 2023	216.97	222.59	216.29	217.63	134,598	-1.48(-0.67%)
Oct 20, 2023	223.63	224.93	217.97	219.11	198,942	-5.56(-2.47%)
Oct 19, 2023	229.36	230.02	223.04	224.67	195,133	-4.25(-1.86%)
Oct 18, 2023	239.28	239.28	228.15	228.92	216,999	-10.47(-4.37%)
Oct 17, 2023	226.64	240.13	225.18	239.39	244,695	+11.91(+5.23%)
Oct 16, 2023	227.01	230.56	221.60	227.49	191,367	+4.30(+1.93%)
Oct 13, 2023	224.01	229.17	221.20	223.18	273,492	+0.10(+0.04%)
Oct 12, 2023	234.58	235.32	217.77	223.08	648,150	-26.87(-10.75%)
Oct 11, 2023	250.54	254.80	246.94	249.96	150,053	-2.72(-1.08%)
Oct 10, 2023	249.31	255.20	249.31	252.68	138,821	+2.62(+1.05%)
Oct 09, 2023	245.53	252.54	245.32	250.06	215,528	+5.38(+2.20%)
Oct 06, 2023	242.91	246.75	239.57	244.69	182,975	+2.15(+0.88%)
Oct 05, 2023	239.81	246.51	239.81	242.54	249,317	+3.11(+1.30%)
Oct 04, 2023	245.19	246.88	237.07	239.42	276,453	-7.11(-2.88%)
Oct 03, 2023	249.24	252.50	242.56	246.53	208,927	-4.48(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.