Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.76	44.37	42.11	44.23	695,666	-0.26(-0.58%)
Nov 29, 2021	44.52	45.85	43.36	44.48	235,190	+1.39(+3.22%)
Nov 26, 2021	43.01	43.89	40.82	43.10	251,037	-3.24(-6.99%)
Nov 24, 2021	46.34	47.68	45.50	46.34	200,330	-0.12(-0.27%)
Nov 23, 2021	46.25	47.65	45.54	46.46	289,928	+0.59(+1.28%)
Nov 22, 2021	43.58	47.89	42.97	45.87	390,630	+2.07(+4.72%)
Nov 19, 2021	43.90	45.09	42.37	43.80	253,370	-1.23(-2.74%)
Nov 18, 2021	45.66	45.07	43.38	45.04	378,719	-1.01(-2.19%)
Nov 17, 2021	48.15	48.41	44.88	46.04	245,126	-1.86(-3.88%)
Nov 16, 2021	47.47	48.78	46.41	47.90	319,968	+0.36(+0.76%)
Nov 15, 2021	48.32	49.51	45.76	47.54	455,815	-2.89(-5.72%)
Nov 12, 2021	51.05	52.32	50.22	50.43	383,558	-0.41(-0.80%)
Nov 11, 2021	50.64	51.72	49.34	50.84	214,805	+1.22(+2.47%)
Nov 10, 2021	52.01			49.61	278,995	-2.82(-5.38%)
Nov 09, 2021	55.79	56.13	50.55	52.43	428,518	-3.65(-6.50%)
Nov 08, 2021	58.82	59.52	54.59	56.08	446,015	-1.85(-3.20%)
Nov 05, 2021	57.91	59.65	56.83	57.93	667,417	+1.22(+2.16%)
Nov 04, 2021	58.87	59.57	55.07	56.70	210,552	-1.96(-3.33%)
Nov 03, 2021	55.06	59.14	55.04	58.66	236,737	+2.56(+4.57%)
Nov 02, 2021	58.30	58.57	53.40	56.09	284,892	-2.82(-4.79%)
Nov 01, 2021	59.50	61.18	58.16	58.91	186,760	+0.26(+0.44%)
Oct 29, 2021	60.39	61.40	57.14	58.66	333,648	-0.86(-1.45%)
Oct 28, 2021	59.64	62.22	59.22	59.52	187,390	+0.53(+0.90%)
Oct 27, 2021	62.33	65.77	57.91	58.99	379,825	-3.88(-6.18%)
Oct 26, 2021	62.67			62.87	446,669	+1.18(+1.91%)
Oct 25, 2021	62.65	64.41	60.92	61.70	313,999	+0.49(+0.81%)
Oct 22, 2021	59.64	61.69	58.30	61.20	258,387	+1.82(+3.07%)
Oct 21, 2021	57.60	60.66	56.80	59.38	131,766	+0.47(+0.81%)
Oct 20, 2021	57.87	59.40	56.25	58.90	187,690	-0.28(-0.48%)
Oct 19, 2021	61.18	61.23	55.96	59.19	233,703	-1.46(-2.41%)
Oct 18, 2021	57.76	61.36	57.23	60.65	220,122	+1.94(+3.30%)
Oct 15, 2021	56.23	60.31	55.39	58.71	213,440	+3.99(+7.29%)
Oct 14, 2021	58.46	62.69	54.39	54.73	290,581	-2.96(-5.13%)
Oct 13, 2021	57.41	57.87	55.52	57.69	176,984	+0.70(+1.23%)
Oct 12, 2021	55.92	57.34	55.11	56.99	143,341	+1.36(+2.44%)
Oct 11, 2021	58.33	59.33	55.15	55.63	326,313	-1.91(-3.32%)
Oct 08, 2021	56.09	58.38	55.61	57.54	132,434	+1.71(+3.06%)
Oct 07, 2021	57.95	59.65	54.04	55.83	157,091	-1.21(-2.11%)
Oct 06, 2021	56.96	59.81	53.55	57.03	186,086	-0.87(-1.51%)
Oct 05, 2021	58.22	59.85	54.36	57.91	448,218	+1.08(+1.90%)
Oct 04, 2021	53.92	56.84	52.86	56.83	467,259	+4.02(+7.62%)
Oct 01, 2021	47.51	53.06	47.25	52.80	409,127	+5.53(+11.71%)
Sep 30, 2021	47.47	49.66	46.28	47.27	569,005	-0.11(-0.24%)
Sep 29, 2021	46.72	48.21	45.32	47.38	304,877	+1.41(+3.08%)
Sep 28, 2021	45.60	47.44	43.78	45.97	315,996	-0.21(-0.45%)
Sep 27, 2021	45.32	46.98	44.81	46.17	199,250	+0.85(+1.89%)
Sep 24, 2021	46.08	47.47	45.27	45.32	103,521	-1.36(-2.91%)
Sep 23, 2021	46.48	48.40	45.69	46.68	165,179	+0.20(+0.43%)
Sep 22, 2021	41.94	48.14	41.94	46.48	338,772	+5.26(+12.76%)
Sep 21, 2021	44.14	44.34	39.89	41.22	504,511	-2.41(-5.53%)
Sep 20, 2021	44.01	44.52	41.07	43.63	766,049	-3.18(-6.79%)
Sep 17, 2021	49.29	51.17	46.59	46.81	985,200	-3.09(-6.18%)
Sep 16, 2021	52.69	52.69	47.59	49.90	464,099	-3.27(-6.14%)
Sep 15, 2021	49.73	53.37	48.65	53.16	572,796	+3.59(+7.24%)
Sep 14, 2021	50.19	50.93	48.87	49.57	305,830	-0.64(-1.27%)
Sep 13, 2021	51.26	51.79	48.89	50.21	379,518	-0.59(-1.16%)
Sep 10, 2021	49.00	52.09	48.75	50.80	535,557	+2.21(+4.55%)
Sep 09, 2021	45.36	49.23	45.35	48.59	278,876	+3.25(+7.16%)
Sep 08, 2021	46.39	46.54	45.25	45.34	263,734	-1.23(-2.65%)
Sep 07, 2021	44.02	47.36	43.97	46.57	379,164	+3.84(+8.97%)
Sep 03, 2021	39.64	43.62	39.64	42.74	466,539	+3.57(+9.11%)
Sep 02, 2021	38.15	39.35	38.15	39.17	352,335	+1.64(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.