Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	153.44	156.76	153.44	154.86	352,844	+2.59(+1.70%)
Mar 30, 2023	153.87	154.86	150.29	152.27	177,881	+0.02(+0.01%)
Mar 29, 2023	156.82	157.25	152.13	152.25	238,411	-1.98(-1.28%)
Mar 28, 2023	150.69	155.83	150.69	154.22	283,436	+3.54(+2.35%)
Mar 27, 2023	148.67	151.88	146.81	150.68	208,563	+4.04(+2.76%)
Mar 24, 2023	141.51	148.02	139.47	146.64	247,488	+2.82(+1.96%)
Mar 23, 2023	143.24	147.91	143.15	143.82	283,817	+1.35(+0.95%)
Mar 22, 2023	146.08	146.75	142.12	142.47	274,800	-3.43(-2.35%)
Mar 21, 2023	146.49	147.88	144.44	145.90	240,806	+3.05(+2.13%)
Mar 20, 2023	146.38	147.95	142.17	142.85	307,187	-1.90(-1.31%)
Mar 17, 2023	146.62	147.53	142.95	144.74	466,893	-2.82(-1.91%)
Mar 16, 2023	143.94	148.80	142.32	147.56	384,440	+1.10(+0.75%)
Mar 15, 2023	156.84	156.84	145.54	146.46	495,636	-15.12(-9.36%)
Mar 14, 2023	160.75	165.42	158.69	161.58	223,754	+2.96(+1.86%)
Mar 13, 2023	160.14	164.71	157.28	158.62	244,704	-6.01(-3.65%)
Mar 10, 2023	172.68	173.00	163.55	164.63	239,142	-7.97(-4.62%)
Mar 09, 2023	176.76	179.97	172.11	172.60	279,209	-4.16(-2.35%)
Mar 08, 2023	179.86	181.62	174.73	176.76	177,747	-2.15(-1.20%)
Mar 07, 2023	179.30	180.06	175.43	178.91	252,707	-0.40(-0.22%)
Mar 06, 2023	181.16	181.16	177.82	179.30	397,704	-1.86(-1.03%)
Mar 03, 2023	175.22	181.31	174.30	181.16	271,629	+6.87(+3.94%)
Mar 02, 2023	170.04	175.61	167.98	174.29	222,034	+1.65(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.