Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.99	24.69	21.99	24.33	197,573	+2.31(+10.47%)
Jun 29, 2021	21.90	23.12	21.84	22.02	76,651	-0.13(-0.60%)
Jun 28, 2021	24.16	24.56	21.86	22.16	170,133	-2.27(-9.29%)
Jun 25, 2021	23.31	25.14	23.23	24.43	378,680	+1.36(+5.88%)
Jun 24, 2021	22.28	23.28	22.22	23.07	161,953	+0.83(+3.71%)
Jun 23, 2021	21.13	23.36	21.12	22.24	254,082	+1.16(+5.49%)
Jun 22, 2021	20.63	21.48	20.60	21.08	120,709	-0.07(-0.31%)
Jun 21, 2021	19.72	21.37	19.64	21.15	222,478	+1.16(+5.79%)
Jun 18, 2021	19.77	20.13	19.27	19.99	282,913	+0.22(+1.10%)
Jun 17, 2021	21.47	21.47	19.64	19.77	292,133	-1.82(-8.44%)
Jun 16, 2021	21.96	22.35	21.08	21.60	548,678	-0.43(-1.94%)
Jun 15, 2021	22.40	22.71	21.39	22.02	161,370	-0.39(-1.74%)
Jun 14, 2021	22.09	22.63	21.39	22.41	326,776	-0.01(-0.04%)
Jun 11, 2021	22.21	23.40	22.21	22.42	251,164	+0.23(+1.03%)
Jun 10, 2021	21.07	22.61	20.46	22.19	266,167	+0.98(+4.61%)
Jun 09, 2021	19.11	21.39	18.89	21.22	289,677	+1.95(+10.10%)
Jun 08, 2021	18.51	19.85	18.08	19.27	175,021	+0.82(+4.42%)
Jun 07, 2021	20.47	20.47	18.08	18.45	219,582	-1.97(-9.67%)
Jun 04, 2021	20.10	21.07	19.69	20.43	216,088	+0.60(+3.02%)
Jun 03, 2021	19.27	19.84	18.39	19.83	149,541	+0.59(+3.06%)
Jun 02, 2021	19.76	19.80	19.02	19.24	204,117	-0.41(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.