Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	130.16	131.31	124.70	130.16	436,682	+1.52(+1.18%)
Jul 28, 2022	141.81	145.14	128.53	128.64	561,774	-11.10(-7.94%)
Jul 27, 2022	138.34	140.77	132.40	139.74	364,198	+1.99(+1.44%)
Jul 26, 2022	140.79	142.75	136.41	137.75	278,108	-1.06(-0.76%)
Jul 25, 2022	129.20	139.13	127.97	138.80	349,057	+11.31(+8.87%)
Jul 22, 2022	132.52	136.24	127.49	127.50	345,075	-3.14(-2.40%)
Jul 21, 2022	135.62	136.10	125.67	130.64	488,122	-7.78(-5.62%)
Jul 20, 2022	137.52	138.89	130.92	138.41	540,224	+1.81(+1.32%)
Jul 19, 2022	131.70	137.03	129.59	136.60	455,797	+6.13(+4.70%)
Jul 18, 2022	125.44	132.22	124.97	130.47	543,303	+8.21(+6.72%)
Jul 15, 2022	120.27	122.39	116.44	122.26	624,386	+5.66(+4.86%)
Jul 14, 2022	112.85	116.77	111.13	116.60	496,362	-2.05(-1.73%)
Jul 13, 2022	111.97	120.29	111.97	118.65	505,007	+6.88(+6.16%)
Jul 12, 2022	109.90	113.55	106.60	111.77	443,698	+2.15(+1.96%)
Jul 11, 2022	108.55	113.43	107.57	109.62	347,224	-2.16(-1.93%)
Jul 08, 2022	111.63	112.96	107.84	111.78	454,730	+0.80(+0.72%)
Jul 07, 2022	109.13	113.94	109.09	110.98	712,628	+8.03(+7.80%)
Jul 06, 2022	105.49	108.12	98.89	102.95	892,948	-4.05(-3.78%)
Jul 05, 2022	114.21	115.09	104.91	107.00	1,129,929	-11.85(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.