Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.11	37.98	36.27	37.13	142,026	+0.10(+0.28%)
Aug 30, 2021	37.08	37.31	35.52	37.03	214,031	+0.03(+0.08%)
Aug 27, 2021	36.09	37.71	36.09	37.00	212,975	+1.03(+2.85%)
Aug 26, 2021	35.98	36.78	34.84	35.98	208,473	-0.40(-1.10%)
Aug 25, 2021	35.77	36.68	35.05	36.37	392,315	+0.61(+1.70%)
Aug 24, 2021	34.94	36.52	34.85	35.77	195,763	+1.24(+3.60%)
Aug 23, 2021	32.54	34.73	32.52	34.52	424,998	+2.15(+6.63%)
Aug 20, 2021	30.89	33.38	30.63	32.38	135,186	+1.20(+3.84%)
Aug 19, 2021	31.95	32.26	29.95	31.18	328,522	-1.46(-4.48%)
Aug 18, 2021	34.78	35.01	32.51	32.64	442,536	-2.22(-6.37%)
Aug 17, 2021	33.96	35.26	33.67	34.86	246,746	+0.44(+1.27%)
Aug 16, 2021	34.34	34.83	32.88	34.43	157,792	-0.26(-0.74%)
Aug 13, 2021	34.50	34.85	33.82	34.68	260,419	+0.89(+2.64%)
Aug 12, 2021	33.80	34.50	32.76	33.79	222,352	+0.14(+0.42%)
Aug 11, 2021	33.69	34.76	32.93	33.65	287,080	+0.72(+2.19%)
Aug 10, 2021	32.02	33.34	31.89	32.93	290,686	+1.75(+5.60%)
Aug 09, 2021	28.94	31.39	28.66	31.18	295,601	+2.34(+8.10%)
Aug 06, 2021	27.52	29.91	26.91	28.85	382,050	+1.03(+3.72%)
Aug 05, 2021	27.49	28.87	27.19	27.81	151,900	+0.83(+3.06%)
Aug 04, 2021	26.77	27.86	26.61	26.98	171,321	+0.20(+0.74%)
Aug 03, 2021	26.17	27.92	25.09	26.78	145,614	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.