Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.70	26.80	25.29	26.46	203,666	-0.21(-0.78%)
Jul 29, 2021	23.19	26.84	23.19	26.67	233,666	+3.28(+14.00%)
Jul 28, 2021	22.96	24.25	22.46	23.40	276,943	+0.55(+2.41%)
Jul 27, 2021	22.67	23.18	21.52	22.84	237,392	+0.22(+0.97%)
Jul 26, 2021	22.65	23.86	22.22	22.63	357,434	-0.03(-0.13%)
Jul 23, 2021	22.80	23.48	21.98	22.65	101,754	+0.01(+0.04%)
Jul 22, 2021	22.77	22.85	22.04	22.65	208,579	-0.13(-0.58%)
Jul 21, 2021	22.56	23.26	21.79	22.78	307,161	+0.50(+2.26%)
Jul 20, 2021	21.78	22.83	21.19	22.27	311,968	+0.68(+3.17%)
Jul 19, 2021	22.38	22.69	20.20	21.59	197,063	-1.32(-5.76%)
Jul 16, 2021	23.54	24.02	22.68	22.91	296,082	-0.41(-1.75%)
Jul 15, 2021	22.66	23.94	22.13	23.32	278,947	+0.57(+2.50%)
Jul 14, 2021	22.81	23.47	22.27	22.75	247,968	+0.26(+1.14%)
Jul 13, 2021	22.76	23.07	21.84	22.49	89,651	-0.36(-1.58%)
Jul 12, 2021	22.36	23.40	22.36	22.85	120,827	+0.09(+0.42%)
Jul 09, 2021	22.37	23.02	22.05	22.76	148,845	+0.69(+3.14%)
Jul 08, 2021	22.96	22.96	21.51	22.07	168,674	-1.50(-6.37%)
Jul 07, 2021	22.82	24.07	21.94	23.57	116,163	+0.73(+3.20%)
Jul 06, 2021	24.00	24.09	22.36	22.84	93,974	-1.03(-4.34%)
Jul 02, 2021	24.95	25.48	23.51	23.87	105,433	-1.04(-4.16%)
Jul 01, 2021	24.60	25.57	24.18	24.90	180,183	+0.57(+2.34%)
Jun 30, 2021	21.99	24.69	21.99	24.34	197,537	+2.31(+10.47%)
Jun 29, 2021	21.90	23.13	21.85	22.03	76,637	-0.13(-0.60%)
Jun 28, 2021	24.16	24.57	21.87	22.16	170,102	-2.27(-9.29%)
Jun 25, 2021	23.31	25.14	23.23	24.43	378,611	+1.36(+5.88%)
Jun 24, 2021	22.28	23.28	22.23	23.07	161,924	+0.83(+3.71%)
Jun 23, 2021	21.14	23.37	21.13	22.25	254,035	+1.16(+5.49%)
Jun 22, 2021	20.63	21.48	20.61	21.09	120,687	-0.07(-0.31%)
Jun 21, 2021	19.72	21.37	19.65	21.15	222,437	+1.16(+5.79%)
Jun 18, 2021	19.78	20.13	19.27	20.00	282,862	+0.22(+1.10%)
Jun 17, 2021	21.48	21.48	19.64	19.78	292,080	-1.82(-8.44%)
Jun 16, 2021	21.96	22.35	21.09	21.60	548,578	-0.43(-1.94%)
Jun 15, 2021	22.41	22.71	21.39	22.03	161,341	-0.39(-1.74%)
Jun 14, 2021	22.09	22.64	21.39	22.42	326,716	-0.01(-0.04%)
Jun 11, 2021	22.22	23.40	22.22	22.43	251,118	+0.23(+1.03%)
Jun 10, 2021	21.07	22.62	20.46	22.20	266,119	+0.98(+4.61%)
Jun 09, 2021	19.11	21.39	18.90	21.22	289,624	+1.95(+10.10%)
Jun 08, 2021	18.51	19.85	18.09	19.27	174,989	+0.82(+4.42%)
Jun 07, 2021	20.47	20.47	18.09	18.46	219,542	-1.97(-9.67%)
Jun 04, 2021	20.10	21.07	19.69	20.43	216,048	+0.60(+3.02%)
Jun 03, 2021	19.27	19.84	18.39	19.83	149,514	+0.59(+3.06%)
Jun 02, 2021	19.77	19.80	19.03	19.25	204,080	-0.41(-2.08%)
Jun 01, 2021	19.57	19.94	18.52	19.65	323,812	+0.80(+4.23%)
May 28, 2021	17.63	18.89	17.61	18.86	197,649	+1.37(+7.82%)
May 27, 2021	15.64	18.30	15.25	17.49	567,554	+2.13(+13.84%)
May 26, 2021	15.18	15.63	14.69	15.36	141,641	+0.14(+0.94%)
May 25, 2021	15.44	15.64	14.75	15.22	648,385	-0.08(-0.50%)
May 24, 2021	14.47	15.38	14.18	15.30	189,400	+0.75(+5.16%)
May 21, 2021	14.53	14.74	14.03	14.55	194,608	+0.39(+2.75%)
May 20, 2021	13.97	14.39	13.62	14.16	137,749	+0.24(+1.70%)
May 19, 2021	13.69	14.24	13.27	13.92	161,574	-0.18(-1.28%)
May 18, 2021	14.92	14.92	13.99	14.10	134,762	-0.34(-2.37%)
May 17, 2021	13.21	14.62	13.21	14.44	228,137	+1.23(+9.35%)
May 14, 2021	13.65	14.44	13.06	13.21	217,153	-0.04(-0.29%)
May 13, 2021	13.46	14.54	13.04	13.25	170,187	-0.32(-2.38%)
May 12, 2021	14.57	14.75	13.19	13.57	151,627	-0.86(-5.99%)
May 11, 2021	13.91	14.86	13.72	14.43	171,840	+0.03(+0.20%)
May 10, 2021	13.21	14.72	12.91	14.40	809,229	+1.73(+13.63%)
May 07, 2021	12.74	13.15	12.28	12.68	348,167	+0.03(+0.23%)
May 06, 2021	12.82	12.86	12.25	12.65	60,205	-0.17(-1.33%)
May 05, 2021	12.54	13.07	12.50	12.82	217,210	+0.19(+1.50%)
May 04, 2021	12.17	12.84	12.07	12.63	173,435	+0.40(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.