Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.11	37.98	36.27	37.13	142,026	+0.10(+0.28%)
Aug 30, 2021	37.08	37.31	35.52	37.03	214,031	+0.03(+0.08%)
Aug 27, 2021	36.09	37.71	36.09	37.00	212,975	+1.03(+2.85%)
Aug 26, 2021	35.98	36.78	34.84	35.98	208,473	-0.40(-1.10%)
Aug 25, 2021	35.77	36.68	35.05	36.37	392,315	+0.61(+1.70%)
Aug 24, 2021	34.94	36.52	34.85	35.77	195,763	+1.24(+3.60%)
Aug 23, 2021	32.54	34.73	32.52	34.52	424,998	+2.15(+6.63%)
Aug 20, 2021	30.89	33.38	30.63	32.38	135,186	+1.20(+3.84%)
Aug 19, 2021	31.95	32.26	29.95	31.18	328,522	-1.46(-4.48%)
Aug 18, 2021	34.78	35.01	32.51	32.64	442,536	-2.22(-6.37%)
Aug 17, 2021	33.96	35.26	33.67	34.86	246,746	+0.44(+1.27%)
Aug 16, 2021	34.34	34.83	32.88	34.43	157,792	-0.26(-0.74%)
Aug 13, 2021	34.50	34.85	33.82	34.68	260,419	+0.89(+2.64%)
Aug 12, 2021	33.80	34.50	32.76	33.79	222,352	+0.14(+0.42%)
Aug 11, 2021	33.69	34.76	32.93	33.65	287,080	+0.72(+2.19%)
Aug 10, 2021	32.02	33.34	31.89	32.93	290,686	+1.75(+5.60%)
Aug 09, 2021	28.94	31.39	28.66	31.18	295,601	+2.34(+8.10%)
Aug 06, 2021	27.52	29.91	26.91	28.85	382,050	+1.03(+3.72%)
Aug 05, 2021	27.49	28.87	27.19	27.81	151,900	+0.83(+3.06%)
Aug 04, 2021	26.77	27.86	26.61	26.98	171,321	+0.20(+0.74%)
Aug 03, 2021	26.17	27.92	25.09	26.78	145,614	+0.34(+1.29%)
Aug 02, 2021	26.74	27.12	25.15	26.44	244,148	-0.02(-0.07%)
Jul 30, 2021	26.70	26.80	25.29	26.46	203,666	-0.21(-0.78%)
Jul 29, 2021	23.19	26.84	23.19	26.67	233,666	+3.28(+14.00%)
Jul 28, 2021	22.96	24.25	22.46	23.40	276,943	+0.55(+2.41%)
Jul 27, 2021	22.67	23.18	21.52	22.84	237,392	+0.22(+0.97%)
Jul 26, 2021	22.65	23.86	22.22	22.63	357,434	-0.03(-0.13%)
Jul 23, 2021	22.80	23.48	21.98	22.65	101,754	+0.01(+0.04%)
Jul 22, 2021	22.77	22.85	22.04	22.65	208,579	-0.13(-0.58%)
Jul 21, 2021	22.56	23.26	21.79	22.78	307,161	+0.50(+2.26%)
Jul 20, 2021	21.78	22.83	21.19	22.27	311,968	+0.68(+3.17%)
Jul 19, 2021	22.38	22.69	20.20	21.59	197,063	-1.32(-5.76%)
Jul 16, 2021	23.54	24.02	22.68	22.91	296,082	-0.41(-1.75%)
Jul 15, 2021	22.66	23.94	22.13	23.32	278,947	+0.57(+2.50%)
Jul 14, 2021	22.81	23.47	22.27	22.75	247,968	+0.26(+1.14%)
Jul 13, 2021	22.76	23.07	21.84	22.49	89,651	-0.36(-1.58%)
Jul 12, 2021	22.36	23.40	22.36	22.85	120,827	+0.09(+0.42%)
Jul 09, 2021	22.37	23.02	22.05	22.76	148,845	+0.69(+3.14%)
Jul 08, 2021	22.96	22.96	21.51	22.07	168,674	-1.50(-6.37%)
Jul 07, 2021	22.82	24.07	21.94	23.57	116,163	+0.73(+3.20%)
Jul 06, 2021	24.00	24.09	22.36	22.84	93,974	-1.03(-4.34%)
Jul 02, 2021	24.95	25.48	23.51	23.87	105,433	-1.04(-4.16%)
Jul 01, 2021	24.60	25.57	24.18	24.90	180,183	+0.57(+2.34%)
Jun 30, 2021	21.99	24.69	21.99	24.34	197,537	+2.31(+10.47%)
Jun 29, 2021	21.90	23.13	21.85	22.03	76,637	-0.13(-0.60%)
Jun 28, 2021	24.16	24.57	21.87	22.16	170,102	-2.27(-9.29%)
Jun 25, 2021	23.31	25.14	23.23	24.43	378,611	+1.36(+5.88%)
Jun 24, 2021	22.28	23.28	22.23	23.07	161,924	+0.83(+3.71%)
Jun 23, 2021	21.14	23.37	21.13	22.25	254,035	+1.16(+5.49%)
Jun 22, 2021	20.63	21.48	20.61	21.09	120,687	-0.07(-0.31%)
Jun 21, 2021	19.72	21.37	19.65	21.15	222,437	+1.16(+5.79%)
Jun 18, 2021	19.78	20.13	19.27	20.00	282,862	+0.22(+1.10%)
Jun 17, 2021	21.48	21.48	19.64	19.78	292,080	-1.82(-8.44%)
Jun 16, 2021	21.96	22.35	21.09	21.60	548,578	-0.43(-1.94%)
Jun 15, 2021	22.41	22.71	21.39	22.03	161,341	-0.39(-1.74%)
Jun 14, 2021	22.09	22.64	21.39	22.42	326,716	-0.01(-0.04%)
Jun 11, 2021	22.22	23.40	22.22	22.43	251,118	+0.23(+1.03%)
Jun 10, 2021	21.07	22.62	20.46	22.20	266,119	+0.98(+4.61%)
Jun 09, 2021	19.11	21.39	18.90	21.22	289,624	+1.95(+10.10%)
Jun 08, 2021	18.51	19.85	18.09	19.27	174,989	+0.82(+4.42%)
Jun 07, 2021	20.47	20.47	18.09	18.46	219,542	-1.97(-9.67%)
Jun 04, 2021	20.10	21.07	19.69	20.43	216,048	+0.60(+3.02%)
Jun 03, 2021	19.27	19.84	18.39	19.83	149,514	+0.59(+3.06%)
Jun 02, 2021	19.77	19.80	19.03	19.25	204,080	-0.41(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.