Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	275.00	281.70	275.00	280.56	224,425	+5.83(+2.12%)
Nov 29, 2023	275.41	277.18	272.23	274.73	163,439	-0.90(-0.33%)
Nov 28, 2023	280.09	280.09	271.38	275.63	180,388	-3.58(-1.28%)
Nov 27, 2023	272.15	280.60	272.00	279.21	260,640	+6.50(+2.38%)
Nov 24, 2023	272.59	278.87	271.69	272.71	160,772	+0.97(+0.36%)
Nov 22, 2023	261.06	272.07	259.23	271.75	203,552	+9.08(+3.46%)
Nov 21, 2023	258.81	266.75	258.81	262.66	179,609	+3.42(+1.32%)
Nov 20, 2023	261.58	262.60	256.01	259.24	244,529	+0.65(+0.25%)
Nov 17, 2023	246.31	258.83	246.31	258.59	374,288	+15.30(+6.29%)
Nov 16, 2023	241.65	251.45	241.65	243.29	302,174	+0.89(+0.37%)
Nov 15, 2023	242.55	247.46	240.65	242.40	236,450	-0.78(-0.32%)
Nov 14, 2023	233.34	246.35	233.34	243.18	442,271	+16.22(+7.15%)
Nov 13, 2023	224.59	229.84	222.81	226.96	280,473	+4.02(+1.80%)
Nov 10, 2023	222.79	229.03	218.70	222.93	495,727	+3.83(+1.75%)
Nov 09, 2023	223.65	226.41	218.76	219.10	2,743,301	-2.93(-1.32%)
Nov 08, 2023	220.90	226.71	215.68	222.03	1,025,245	+15.37(+7.44%)
Nov 07, 2023	215.30	215.30	204.96	206.65	323,649	-11.15(-5.12%)
Nov 06, 2023	219.78	222.03	215.75	217.80	132,904	-1.61(-0.73%)
Nov 03, 2023	220.44	226.87	214.89	219.41	240,447	+1.80(+0.83%)
Nov 02, 2023	222.31	237.28	216.44	217.61	390,826	-5.38(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.